Verge
XVG · 美元计价
$0.002172
-2.38%
≈ ￥0.014335
(-$0.00)
更新于 2026-11-03 07:35:02
24H 最高$0.002255
24H 最低$0.002147
今日开盘$0.002225
24H 成交量$8.16万
流通市值$3,576.64万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
DUSKDusk Network
|
$0.0804 | $0.0872 | $0.0797 | $40.78万 | $4,940.01万 | -6.73% |
| 153 |
PYTHPyth Network
|
$0.06261 | $0.06582 | $0.06183 | $114.30万 | $4.94亿 | -4.11% |
| 383 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.71万 | $206.83万 | -3.35% |
| 202 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 324 |
OSMOOsmosis
|
$0.0459 | $0.0495 | $0.0442 | $43.12万 | $3,508.08万 | -4.97% |
| 249 |
AGPUBAGPUB
|
$7.81 | $8.69 | $7.63 | $60.39万 | — | -4.52% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 661 |
BOTBBOTB
|
$21.55 | $22.16 | $20.71 | $5.73万 | — | 2.82% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 217 |
BLURBlur
|
$0.00751 | $0.00797 | $0.00728 | $73.40万 | $2,153.45万 | -5.06% |
| 129 |
COINBCOINB
|
$137.92 | $147.70 | $135.74 | $160.87万 | — | -6.06% |
| 248 |
ZKPPanther Protocol
|
$0.04 | $0.0413 | $0.0396 | $60.76万 | $1,199.34万 | -2.44% |
| 79 |
BNCBBNCB
|
$4.78 | $5.15 | $4.68 | $391.37万 | — | -5.91% |
| 22 |
ENAEthena
|
$0.1707 | $0.187 | $0.168 | $2,572.95万 | $22.85亿 | -6.72% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 342 |
ARKArk
|
$0.1651 | $0.1727 | $0.163 | $40.46万 | $3,327.70万 | 0.06% |
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Origin _币种排行
Hedera _以太坊ETH价格
NFPrompt _比特币行情
Aptos _以太坊ETH价格
First Digital _BTC行情
XRP _数字货币市值
DRAMB _数字货币市值
Origin _加密货币行情
Sophon _币种排行
Mitosis _以太坊ETH价格
TSLAB _数字货币市值
Gitcoin _数字货币市值
Pepe _BTC行情
MegaETH _数字货币市值
RWUSD _BTC行情
TRON _数字货币市值
INTWB _加密货币行情
Ethena _加密货币行情
Stacks _比特币
Cardano _比特币
CRCLB _比特币
MRVLB _比特币
EUR _数字货币市值
SNXXB _比特币
Sophon _BTC行情
NBISB _数字货币市值
LayerZero _数字货币市值
Huma Finance _比特币
ZAMA _币种排行
Solana _比特币行情
Lisk _BTC行情
Solana _以太坊ETH价格
MSTRB _比特币行情
AMDB _BTC行情
Filecoin _比特币行情
Celestia _比特币行情
牛来 _加密货币行情
KORUB _BTC行情
BFUSD _比特币行情
PAX Gold _加密货币行情