Mobox
MBOX · 美元计价
$0.0021
-16.00%
≈ ￥0.01386
(-$0.00)
更新于 2026-11-12 13:10:01
24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$200.65万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
MBOX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
DUSKDusk Network
|
$0.0676 | $0.07 | $0.0665 | $19.98万 | $4,267.19万 | -2.87% |
| 76 |
PYTHPyth Network
|
$0.0642 | $0.07028 | $0.0634 | $345.86万 | $5.36亿 | -7.39% |
| 552 |
BARFC Barcelona Fan Token
|
$0.214 | $0.218 | $0.212 | $14.10万 | $189.79万 | -1.38% |
| 205 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 320 |
OSMOOsmosis
|
$0.0333 | $0.0362 | $0.0322 | $42.77万 | $2,401.00万 | 1.84% |
| 199 |
AGPUBAGPUB
|
$9.06 | $9.29 | $7.84 | $81.82万 | — | 13.25% |
| 486 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 342 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 680 |
BOTBBOTB
|
$20.86 | $22.60 | $20.51 | $3.98万 | — | 0.14% |
| 225 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 517 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 408 |
BLURBlur
|
$0.00648 | $0.00688 | $0.00645 | $28.24万 | $2,010.46万 | -1.67% |
| 193 |
COINBCOINB
|
$133.46 | $138.97 | $132.20 | $85.89万 | — | 0.14% |
| 589 |
ZKPPanther Protocol
|
$0.0325 | $0.0342 | $0.0322 | $11.82万 | $1,011.75万 | -2.99% |
| 95 |
BNCBCEA Industries (bStocks Tokeni
|
$4.57 | $4.75 | $4.55 | $238.39万 | $3,921.03万 | -0.65% |
| 27 |
ENAEthena
|
$0.1439 | $0.157 | $0.1427 | $1,937.69万 | $20.93亿 | -5.45% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 657 |
ARKArk
|
$0.1526 | $0.1577 | $0.1514 | $6.69万 | $3,160.40万 | -0.65% |
| 471 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |