eCash
XEC · 美元计价
$0.0000057
-0.18%
≈ ￥0.00003762
(-$0.00)
更新于 2026-11-09 22:45:01
24H 最高$0.00000574
24H 最低$0.00000538
今日开盘$0.00000571
24H 成交量$24.63万
流通市值$1.14亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
XEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
DUSKDusk Network
|
$0.0719 | $0.075 | $0.0685 | $74.00万 | $4,427.28万 | 1.13% |
| 110 |
PYTHPyth Network
|
$0.06332 | $0.06391 | $0.05854 | $233.87万 | $4.88亿 | 1.33% |
| 398 |
BARFC Barcelona Fan Token
|
$0.219 | $0.23 | $0.214 | $36.52万 | $190.68万 | -4.37% |
| 215 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 294 |
OSMOOsmosis
|
$0.0353 | $0.0392 | $0.0339 | $54.92万 | $2,591.30万 | -8.07% |
| 249 |
AGPUBAGPUB
|
$7.1 | $7.17 | $6.57 | $67.87万 | — | 4.26% |
| 549 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 380 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 686 |
BOTBBOTB
|
$21.32 | $22.10 | $21.25 | $2.26万 | — | -1.30% |
| 235 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 575 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 135 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 390 |
BLURBlur
|
$0.00678 | $0.00691 | $0.00649 | $36.97万 | $1,969.73万 | -0.59% |
| 95 |
COINBCOINB
|
$134.93 | $135.33 | $129.08 | $275.61万 | — | 0.64% |
| 534 |
ZKPPanther Protocol
|
$0.036 | $0.0362 | $0.0336 | $20.48万 | $1,059.52万 | 0.00% |
| 72 |
BNCBCEA Industries (bStocks Tokeni
|
$4.75 | $4.97 | $4.57 | $457.66万 | $3,921.03万 | -4.04% |
| 22 |
ENAEthena
|
$0.1544 | $0.1555 | $0.1441 | $2,874.53万 | $20.53亿 | -0.45% |
| 350 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 355 |
ARKArk
|
$0.1549 | $0.1588 | $0.1478 | $42.35万 | $3,101.14万 | -2.33% |
| 531 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
比特现金 _比特币
United Stables _BTC行情
Aptos _比特币
Holo _币种排行
牛来 _BTC行情
PAX Gold _比特币
DODO _比特币
Internet _BTC行情
恒星币 _比特币
Solana _数字货币市值
Uniswap _加密货币行情
Polkadot _数字货币市值
Ripple USD _比特币
Gram _BTC行情
艾达币 _比特币
Shiba Inu _以太坊ETH价格
TONToken _比特币
USDC _以太坊ETH价格
Polkadot _数字货币市值
艾达币 _加密货币行情
Aave _数字货币市值
Avalanche _比特币行情
NFPrompt _以太坊ETH价格
Meteora _比特币
TONToken _以太坊ETH价格
StraitsX USD _数字货币市值
PAX Gold _以太坊ETH价格
Virtuals _数字货币市值
波场 _比特币行情
达世币 _加密货币行情
JUST _币种排行
Starknet _加密货币行情
Meteora _币种排行
狗币 _比特币行情
DRAMB _比特币
Wrapped _BTC行情
Injective _以太坊ETH价格
Zama _加密货币行情
艾达币 _数字货币市值
Plasma _比特币行情