Xai Games
XAI · 美元计价
$0.00658
-5.60%
≈ ￥0.043428
(-$0.00)
更新于 2026-11-03 15:15:02
24H 最高$0.00697
24H 最低$0.00655
今日开盘$0.00697
24H 成交量$19.15万
流通市值$779.83万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
DUSKDusk Network
|
$0.0767 | $0.0845 | $0.0763 | $54.22万 | $4,940.01万 | -8.91% |
| 147 |
PYTHPyth Network
|
$0.06188 | $0.06433 | $0.06159 | $118.41万 | $4.94亿 | -3.40% |
| 371 |
BARFC Barcelona Fan Token
|
$0.229 | $0.249 | $0.227 | $36.51万 | $206.83万 | -4.58% |
| 198 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 335 |
OSMOOsmosis
|
$0.0458 | $0.0495 | $0.0442 | $40.55万 | $3,508.08万 | -2.35% |
| 242 |
AGPUBAGPUB
|
$7.77 | $8.69 | $7.63 | $60.50万 | — | -6.16% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 661 |
BOTBBOTB
|
$21.42 | $22.16 | $20.71 | $5.05万 | — | -0.93% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 239 |
BLURBlur
|
$0.00731 | $0.00789 | $0.00726 | $60.96万 | $2,153.45万 | -6.28% |
| 129 |
COINBCOINB
|
$136.33 | $144.32 | $135.74 | $155.65万 | — | -5.48% |
| 272 |
ZKPPanther Protocol
|
$0.0401 | $0.0412 | $0.0396 | $53.74万 | $1,199.34万 | -1.72% |
| 73 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $420.71万 | — | -4.18% |
| 22 |
ENAEthena
|
$0.1681 | $0.1814 | $0.1677 | $2,246.27万 | $22.85亿 | -5.56% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 379 |
ARKArk
|
$0.1603 | $0.1707 | $0.1593 | $35.66万 | $3,327.70万 | -4.87% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Huma Finance _比特币
Hyperliquid _以太坊ETH价格
1000CAT _币种排行
Tether Gold _币种排行
GOOGLB _BTC行情
NVDAB _数字货币市值
Cardano _币种排行
Aave _加密货币行情
Tether Gold _比特币
DRAMB _比特币
Bitcoin Cash _数字货币市值
牛来 _比特币
BFUSD _以太坊ETH价格
NBISB _比特币行情
Aerodrome _比特币行情
Bubblemaps _比特币
Avalanche _以太坊ETH价格
Pump.fun _比特币
Bitcoin Cash _比特币行情
USDC _以太坊ETH价格
Initia _比特币行情
TRON _数字货币市值
Avalanche _币种排行
MSTRB _以太坊ETH价格
TRON _加密货币行情
Gitcoin _比特币行情
MARSCOIN _BTC行情
BFUSD _以太坊ETH价格
RWUSD _比特币行情
MegaETH _比特币
KORUB _比特币行情
TONToken _BTC行情
NVDAB _比特币行情
牛来 _数字货币市值
NBISB _数字货币市值
Initia _加密货币行情
Uniswap _以太坊ETH价格
Aster _比特币
MegaETH _比特币行情