Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-03 06:45:02
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
DUSKDusk Network
|
$0.0807 | $0.0872 | $0.0797 | $36.26万 | $4,940.01万 | -5.94% |
| 156 |
PYTHPyth Network
|
$0.06259 | $0.06582 | $0.06183 | $113.00万 | $4.94亿 | -3.52% |
| 387 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $33.96万 | $206.83万 | -2.53% |
| 204 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 325 |
OSMOOsmosis
|
$0.0459 | $0.0495 | $0.0442 | $42.66万 | $3,508.08万 | -3.57% |
| 251 |
AGPUBAGPUB
|
$7.8 | $8.69 | $7.63 | $60.34万 | — | -4.06% |
| 518 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 660 |
BOTBBOTB
|
$21.56 | $22.16 | $20.68 | $5.67万 | — | 3.80% |
| 225 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 552 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 213 |
BLURBlur
|
$0.0075 | $0.00797 | $0.00728 | $75.48万 | $2,153.45万 | -4.34% |
| 131 |
COINBCOINB
|
$137.09 | $147.70 | $135.74 | $160.38万 | — | -5.95% |
| 250 |
ZKPPanther Protocol
|
$0.0402 | $0.0413 | $0.0396 | $60.51万 | $1,199.34万 | -0.99% |
| 81 |
BNCBBNCB
|
$4.76 | $5.15 | $4.68 | $383.10万 | — | -5.37% |
| 22 |
ENAEthena
|
$0.1707 | $0.187 | $0.168 | $2,591.89万 | $22.85亿 | -5.74% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 347 |
ARKArk
|
$0.1655 | $0.1727 | $0.163 | $40.00万 | $3,327.70万 | 0.61% |
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
TRON _以太坊ETH价格
Ripple USD _BTC行情
Holo _比特币行情
CRCLB _数字货币市值
THORChain _以太坊ETH价格
MSTRB _BTC行情
MUB _比特币行情
AAPLB _以太坊ETH价格
CRWVB _数字货币市值
Haedal _币种排行
Filecoin _币种排行
Dogecoin _加密货币行情
XRP _比特币行情
BNB _比特币
Ethena _加密货币行情
PAX Gold _BTC行情
牛来 _加密货币行情
Pump.fun _数字货币市值
RedStone _比特币行情
Lisk _BTC行情
Artificial _数字货币市值
AAPLB _以太坊ETH价格
Pendle _比特币
BEAMX _比特币行情
TRON _以太坊ETH价格
LITEB _币种排行
Cardano _BTC行情
SOXLB _比特币
Stellar _比特币行情
KORUB _加密货币行情
CRWVB _数字货币市值
MSTRB _比特币
Gitcoin _加密货币行情
USDC _比特币
DRAMB _加密货币行情
Tether Gold _币种排行
PAX Gold _数字货币市值
Injective _BTC行情
Hedera _币种排行
Aster _比特币