dogwifhat
WIF · 美元计价
$0.1589
0.13%
≈ ￥1.0487
($0.00)
更新于 2026-11-10 02:00:03
24H 最高$0.1618
24H 最低$0.1506
今日开盘$0.1587
24H 成交量$155.63万
流通市值$1.59亿
24H 涨跌额($0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
DUSKDusk Network
|
$0.07 | $0.0735 | $0.0685 | $50.73万 | $4,294.85万 | -3.85% |
| 101 |
PYTHPyth Network
|
$0.06532 | $0.06575 | $0.05854 | $278.15万 | $5.05亿 | 5.32% |
| 464 |
BARFC Barcelona Fan Token
|
$0.218 | $0.223 | $0.214 | $28.89万 | $191.13万 | 0.93% |
| 221 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 294 |
OSMOOsmosis
|
$0.0353 | $0.0392 | $0.0339 | $55.75万 | $2,429.52万 | -6.12% |
| 238 |
AGPUBAGPUB
|
$7.46 | $7.51 | $6.57 | $73.06万 | — | 10.03% |
| 565 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 392 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 684 |
BOTBBOTB
|
$22.51 | $23.22 | $21.25 | $2.79万 | — | 4.02% |
| 242 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 584 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 428 |
BLURBlur
|
$0.00671 | $0.00691 | $0.00649 | $34.12万 | $1,967.80万 | -0.89% |
| 98 |
COINBCOINB
|
$136.82 | $139.67 | $129.08 | $300.95万 | — | 2.27% |
| 526 |
ZKPPanther Protocol
|
$0.0354 | $0.0362 | $0.0336 | $22.31万 | $1,053.87万 | -1.39% |
| 75 |
BNCBCEA Industries (bStocks Tokeni
|
$4.8 | $4.96 | $4.57 | $525.68万 | $3,921.03万 | -3.23% |
| 21 |
ENAEthena
|
$0.1533 | $0.1576 | $0.1441 | $3,184.11万 | $20.84亿 | 0.00% |
| 357 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 403 |
ARKArk
|
$0.1546 | $0.1566 | $0.1478 | $36.75万 | $3,101.79万 | -0.13% |
| 544 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
莱特币 _BTC行情
币安币 _比特币行情
以太坊 _以太坊ETH价格
Reserve Rights _比特币行情
Test _加密货币行情
Ethena _数字货币市值
Ondo _加密货币行情
达世币 _比特币行情
达世币 _BTC行情
大零币 _BTC行情
Sui _比特币行情
Artificial _比特币
Aave _BTC行情
Reserve Rights _比特币
LayerZero _BTC行情
比特现金 _比特币行情
USDC _加密货币行情
Filecoin _以太坊ETH价格
狗币 _比特币
Sui _比特币行情
USDC _比特币行情
PAX Gold _数字货币市值
Avalanche _币种排行
QQQB _数字货币市值
Plasma _加密货币行情
Hedera _BTC行情
LayerZero _币种排行
Arbitrum _比特币行情
Quant _比特币行情
Aptos _以太坊ETH价格
Plasma _数字货币市值
Aave _BTC行情
Wrapped _比特币行情
TQQQB _BTC行情
Virtuals _币种排行
Gitcoin _比特币
Wrapped _比特币行情
Aster _BTC行情
SNXXB _BTC行情
Meteora _BTC行情