Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-11-14 21:25:03
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,384.14万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
DUSKDusk Network
|
$0.0647 | $0.0689 | $0.0633 | $34.10万 | $4,063.90万 | -4.71% |
| 101 |
PYTHPyth Network
|
$0.06002 | $0.06688 | $0.05986 | $228.78万 | $5.06亿 | -8.72% |
| 399 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.211 | $24.50万 | $184.77万 | -1.40% |
| 528 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 141 |
OSMOOsmosis
|
$0.0314 | $0.0395 | $0.0303 | $121.55万 | $2,649.71万 | -14.44% |
| 249 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $49.42万 | — | -0.62% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 295 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 588 |
BOTBBOTB
|
$17.3 | $19.95 | $17.12 | $7.16万 | — | -11.65% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 479 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 289 |
BLURBlur
|
$0.0063 | $0.00674 | $0.00623 | $40.08万 | $1,926.68万 | -5.12% |
| 165 |
COINBCOINB
|
$123.09 | $130.65 | $123.00 | $93.13万 | — | -3.42% |
| 398 |
ZKPPanther Protocol
|
$0.0323 | $0.0334 | $0.0318 | $24.54万 | $969.77万 | -2.12% |
| 108 |
BNCBCEA Industries (bStocks Tokeni
|
$4 | $4.25 | $3.98 | $197.30万 | $3,921.03万 | -4.31% |
| 18 |
ENAEthena
|
$0.1258 | $0.1427 | $0.1252 | $3,181.91万 | $18.35亿 | -8.84% |
| 269 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 499 |
ARKArk
|
$0.1448 | $0.1535 | $0.1445 | $15.30万 | $3,012.93万 | -4.42% |
| 434 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |