Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-03 03:20:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
DUSKDusk Network
|
$0.0802 | $0.0872 | $0.08 | $29.67万 | $4,940.01万 | -6.74% |
| 137 |
PYTHPyth Network
|
$0.06246 | $0.06605 | $0.06228 | $135.05万 | $4.94亿 | -5.34% |
| 394 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.23 | $32.08万 | $206.83万 | -2.94% |
| 193 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 318 |
OSMOOsmosis
|
$0.0452 | $0.0495 | $0.0442 | $41.99万 | $3,508.08万 | -4.64% |
| 268 |
AGPUBAGPUB
|
$7.85 | $8.69 | $7.80 | $54.35万 | — | -4.03% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 343 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 664 |
BOTBBOTB
|
$21.15 | $21.85 | $20.67 | $4.74万 | — | 1.93% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 537 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 189 |
BLURBlur
|
$0.00735 | $0.00797 | $0.00728 | $80.87万 | $2,153.45万 | -6.61% |
| 133 |
COINBCOINB
|
$137.96 | $147.70 | $137.91 | $147.34万 | — | -5.58% |
| 244 |
ZKPPanther Protocol
|
$0.0401 | $0.0413 | $0.0397 | $59.08万 | $1,199.34万 | -1.96% |
| 85 |
BNCBBNCB
|
$4.76 | $5.15 | $4.70 | $325.87万 | — | -6.67% |
| 23 |
ENAEthena
|
$0.1704 | $0.187 | $0.168 | $2,428.69万 | $22.85亿 | -5.33% |
| 309 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 359 |
ARKArk
|
$0.1649 | $0.1727 | $0.1638 | $36.93万 | $3,327.70万 | -0.30% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
First Digital _比特币行情
TRON _数字货币市值
BitTensor _BTC行情
Sei _数字货币市值
Aptos _数字货币市值
Pump.fun _比特币行情
Zcash _加密货币行情
MRVLB _比特币
Sophon _数字货币市值
SKHYB _加密货币行情
CRWVB _以太坊ETH价格
Polkadot _BTC行情
Worldcoin _比特币行情
BEAMX _币种排行
KORUB _BTC行情
Dogecoin _比特币
OFFICIAL TRUMP _比特币
RWUSD _以太坊ETH价格
Huma Finance _币种排行
NVDAB _加密货币行情
BEAMX _加密货币行情
Ethena USDe _币种排行
Cardano _币种排行
THORChain _比特币
Aptos _加密货币行情
KORUB _以太坊ETH价格
NFPrompt _币种排行
Litecoin _加密货币行情
BNB _币种排行
SNDKB _币种排行
RWUSD _以太坊ETH价格
Near Protocol _比特币行情
United Stables _数字货币市值
RWUSD _以太坊ETH价格
Celestia _BTC行情
ZAMA _数字货币市值
Stellar _加密货币行情
ZAMA _BTC行情
MegaETH _比特币行情
CRWVB _BTC行情