Siacoin
SC · 美元计价
$0.000699
-7.29%
≈ ￥0.0046134
(-$0.00)
更新于 2026-11-03 10:00:02
24H 最高$0.00076
24H 最低$0.000689
今日开盘$0.000754
24H 成交量$24.82万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
DUSKDusk Network
|
$0.0773 | $0.0872 | $0.077 | $54.58万 | $4,940.01万 | -10.12% |
| 149 |
PYTHPyth Network
|
$0.06221 | $0.06576 | $0.06183 | $116.58万 | $4.94亿 | -3.76% |
| 382 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.17万 | $206.83万 | -2.94% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 318 |
OSMOOsmosis
|
$0.0455 | $0.0495 | $0.0442 | $43.64万 | $3,508.08万 | -5.21% |
| 243 |
AGPUBAGPUB
|
$7.85 | $8.69 | $7.63 | $61.42万 | — | -4.39% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 662 |
BOTBBOTB
|
$21.4 | $22.16 | $20.71 | $5.38万 | — | -0.37% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 126 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 231 |
BLURBlur
|
$0.0074 | $0.00797 | $0.00728 | $66.17万 | $2,153.45万 | -5.37% |
| 128 |
COINBCOINB
|
$138.11 | $147.70 | $135.74 | $156.14万 | — | -5.93% |
| 250 |
ZKPPanther Protocol
|
$0.0407 | $0.0413 | $0.0396 | $58.27万 | $1,199.34万 | 0.74% |
| 78 |
BNCBBNCB
|
$4.87 | $5.15 | $4.68 | $391.47万 | — | -3.56% |
| 23 |
ENAEthena
|
$0.1695 | $0.1866 | $0.168 | $2,449.47万 | $22.85亿 | -7.93% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 340 |
ARKArk
|
$0.1609 | $0.1727 | $0.1606 | $40.42万 | $3,327.70万 | -5.02% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Solana _比特币
MARSCOIN _BTC行情
Eigenlayer _加密货币行情
SNXXB _数字货币市值
Mitosis _比特币
RWUSD _比特币
Hyperliquid _比特币行情
Pump.fun _比特币
SNXXB _BTC行情
THORChain _以太坊ETH价格
SNDKB _币种排行
Haedal _比特币
Gram _比特币
Celo _BTC行情
NBISB _以太坊ETH价格
CRCLB _以太坊ETH价格
United Stables _BTC行情
BNB _比特币
Ondo _比特币行情
Cardano _以太坊ETH价格
Filecoin _比特币行情
Sui _加密货币行情
Eigenlayer _以太坊ETH价格
RedStone _加密货币行情
Litecoin _加密货币行情
Pendle _BTC行情
Holo _币种排行
TSLAB _BTC行情
Litecoin _比特币行情
Pendle _BTC行情
Celestia _比特币
EUR _比特币行情
KORUB _比特币
Sui _BTC行情
Holo _加密货币行情
Near Protocol _以太坊ETH价格
Initia _以太坊ETH价格
AMDB _币种排行
Ripple USD _币种排行
Aerodrome _币种排行