The Sandbox
SAND · 美元计价
$0.0451
-2.99%
≈ ￥0.29766
(-$0.00)
更新于 2026-11-03 00:55:02
24H 最高$0.04687
24H 最低$0.0451
今日开盘$0.04649
24H 成交量$76.95万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
DUSKDusk Network
|
$0.0817 | $0.0873 | $0.0816 | $28.39万 | $5,289.30万 | -5.77% |
| 133 |
PYTHPyth Network
|
$0.06423 | $0.06764 | $0.06314 | $136.67万 | $5.26亿 | -4.16% |
| 445 |
BARFC Barcelona Fan Token
|
$0.238 | $0.249 | $0.232 | $25.66万 | $208.71万 | -0.42% |
| 191 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 358 |
OSMOOsmosis
|
$0.0473 | $0.0495 | $0.0466 | $35.37万 | $3,578.58万 | -1.66% |
| 281 |
AGPUBAGPUB
|
$8.09 | $8.69 | $7.90 | $47.78万 | — | -1.22% |
| 503 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 328 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 664 |
BOTBBOTB
|
$21.2 | $21.85 | $20.67 | $4.39万 | — | 1.53% |
| 208 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 526 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 188 |
BLURBlur
|
$0.00744 | $0.00813 | $0.0074 | $81.71万 | $2,352.78万 | -8.04% |
| 132 |
COINBCOINB
|
$140.6 | $147.70 | $138.87 | $138.22万 | — | -4.25% |
| 233 |
ZKPPanther Protocol
|
$0.0404 | $0.0419 | $0.0397 | $61.50万 | $1,242.93万 | -2.65% |
| 86 |
BNCBBNCB
|
$4.85 | $5.15 | $4.78 | $288.87万 | — | -5.46% |
| 20 |
ENAEthena
|
$0.1716 | $0.187 | $0.1711 | $2,301.61万 | $24.66亿 | -7.09% |
| 302 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 357 |
ARKArk
|
$0.1668 | $0.1727 | $0.1638 | $35.63万 | $3,343.79万 | -0.42% |
| 488 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
USDC _比特币行情
CRWVB _比特币行情
RWUSD _数字货币市值
EUR _比特币行情
BEAMX _以太坊ETH价格
OFFICIAL TRUMP _比特币
TONToken _BTC行情
MARSCOIN _数字货币市值
Ethena _以太坊ETH价格
牛来 _比特币
Quant _BTC行情
EUR _比特币
TRON _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Polkadot _比特币行情
Worldcoin _BTC行情
Pendle _比特币行情
Internet _比特币
Sophon _加密货币行情
Pepe _比特币
Pudgy Penguins _数字货币市值
Hedera _以太坊ETH价格
Pendle _加密货币行情
Tether Gold _币种排行
United Stables _BTC行情
Plasma _比特币行情
Litecoin _比特币行情
Bubblemaps _BTC行情
Sei _比特币行情
Mitosis _数字货币市值
1000CAT _币种排行
INTCB _数字货币市值
First Digital _比特币
牛来 _比特币行情
USD1 _比特币行情
MARSCOIN _币种排行
Pudgy Penguins _币种排行
Chainlink _比特币
Pendle _加密货币行情
Sui _比特币