Resolv
RESOLV · 美元计价
$0.01267
-5.38%
≈ ￥0.083622
(-$0.00)
更新于 2026-11-14 20:15:02
24H 最高$0.01358
24H 最低$0.0126
今日开盘$0.01339
24H 成交量$11.85万
流通市值$353.27万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
DUSKDusk Network
|
$0.0649 | $0.0689 | $0.0633 | $32.21万 | $4,063.90万 | -4.28% |
| 102 |
PYTHPyth Network
|
$0.06068 | $0.06688 | $0.0602 | $221.65万 | $5.06亿 | -7.30% |
| 398 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.211 | $23.85万 | $184.77万 | -0.93% |
| 527 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 135 |
OSMOOsmosis
|
$0.0316 | $0.0395 | $0.0311 | $132.45万 | $2,649.71万 | -11.24% |
| 246 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $49.55万 | — | -1.59% |
| 454 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 293 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 586 |
BOTBBOTB
|
$17.3 | $19.95 | $17.12 | $7.29万 | — | -11.60% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 477 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 300 |
BLURBlur
|
$0.00629 | $0.00674 | $0.00629 | $37.38万 | $1,926.68万 | -4.55% |
| 158 |
COINBCOINB
|
$123.8 | $130.65 | $123.00 | $106.44万 | — | -3.28% |
| 423 |
ZKPPanther Protocol
|
$0.0324 | $0.0334 | $0.0318 | $22.14万 | $969.77万 | -1.22% |
| 107 |
BNCBCEA Industries (bStocks Tokeni
|
$4.03 | $4.25 | $4.01 | $196.85万 | $3,921.03万 | -4.05% |
| 18 |
ENAEthena
|
$0.1274 | $0.1427 | $0.1261 | $3,169.29万 | $18.35亿 | -7.75% |
| 268 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 489 |
ARKArk
|
$0.1451 | $0.1535 | $0.1445 | $15.95万 | $3,012.93万 | -3.40% |
| 434 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |