Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-02 23:50:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
DUSKDusk Network
|
$0.0828 | $0.0873 | $0.0825 | $27.34万 | $5,289.30万 | -4.94% |
| 135 |
PYTHPyth Network
|
$0.06396 | $0.06767 | $0.06314 | $131.48万 | $5.26亿 | -4.67% |
| 539 |
BARFC Barcelona Fan Token
|
$0.235 | $0.24 | $0.232 | $15.03万 | $208.71万 | -1.26% |
| 188 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 354 |
OSMOOsmosis
|
$0.0473 | $0.0495 | $0.0466 | $34.95万 | $3,578.58万 | -1.25% |
| 291 |
AGPUBAGPUB
|
$8.08 | $8.69 | $7.90 | $43.96万 | — | -1.22% |
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 324 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 661 |
BOTBBOTB
|
$21.66 | $21.85 | $20.60 | $4.52万 | — | 5.04% |
| 204 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 516 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 180 |
BLURBlur
|
$0.00754 | $0.00824 | $0.00749 | $84.65万 | $2,352.78万 | -6.57% |
| 132 |
COINBCOINB
|
$141.47 | $147.70 | $139.41 | $134.52万 | — | -3.65% |
| 226 |
ZKPPanther Protocol
|
$0.0407 | $0.0419 | $0.0397 | $62.41万 | $1,242.93万 | -2.16% |
| 94 |
BNCBBNCB
|
$4.92 | $5.15 | $4.78 | $246.81万 | — | -4.28% |
| 21 |
ENAEthena
|
$0.1757 | $0.187 | $0.1756 | $2,135.60万 | $24.66亿 | -5.39% |
| 293 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 356 |
ARKArk
|
$0.1689 | $0.1727 | $0.1638 | $34.78万 | $3,343.79万 | 0.66% |
| 477 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
CRWVB _数字货币市值
Aster _比特币行情
Vanar Chain _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Aave _比特币
Gitcoin _比特币
KORUB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Artificial _币种排行
Pump.fun _币种排行
CRCLB _比特币
USD1 _以太坊ETH价格
Polkadot _以太坊ETH价格
Gitcoin _数字货币市值
Pump.fun _加密货币行情
INTCB _以太坊ETH价格
Polkadot _数字货币市值
Lisk _以太坊ETH价格
RWUSD _加密货币行情
MUB _比特币
Stellar _比特币行情
SNXXB _比特币行情
Sophon _数字货币市值
XRP _加密货币行情
Haedal _数字货币市值
GOOGLB _比特币行情
Stellar _比特币行情
1000CAT _币种排行
Aave _以太坊ETH价格
RedStone _比特币行情
DRAMB _BTC行情
GOOGLB _加密货币行情
CRCLB _比特币
Vanar Chain _数字货币市值
Celestia _以太坊ETH价格
Solv Protocol _BTC行情
USDC _加密货币行情
USDC _以太坊ETH价格
BFUSD _比特币
1000CAT _BTC行情