OG Fan Token
OG · 美元计价
$2.259
-2.00%
≈ ￥14.9094
(-$0.05)
更新于 2026-11-03 02:45:01
24H 最高$2.31
24H 最低$2.24
今日开盘$2.305
24H 成交量$25.71万
流通市值$941.64万
24H 涨跌额(-$0.05)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
DUSKDusk Network
|
$0.0806 | $0.0873 | $0.0805 | $29.65万 | $4,940.01万 | -7.57% |
| 137 |
PYTHPyth Network
|
$0.06241 | $0.06663 | $0.06228 | $136.92万 | $4.94亿 | -6.16% |
| 409 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.23 | $30.49万 | $206.83万 | -3.35% |
| 195 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 326 |
OSMOOsmosis
|
$0.0447 | $0.0495 | $0.0442 | $40.90万 | $3,508.08万 | -6.09% |
| 272 |
AGPUBAGPUB
|
$7.89 | $8.69 | $7.84 | $53.06万 | — | -3.66% |
| 513 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 339 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 666 |
BOTBBOTB
|
$20.74 | $21.85 | $20.67 | $4.51万 | — | 0.05% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 540 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 190 |
BLURBlur
|
$0.00735 | $0.00797 | $0.00728 | $82.40万 | $2,153.45万 | -7.31% |
| 133 |
COINBCOINB
|
$138.8 | $147.70 | $138.74 | $145.28万 | — | -5.30% |
| 240 |
ZKPPanther Protocol
|
$0.0402 | $0.0413 | $0.0397 | $59.89万 | $1,199.34万 | -2.66% |
| 85 |
BNCBBNCB
|
$4.78 | $5.15 | $4.70 | $323.03万 | — | -6.82% |
| 23 |
ENAEthena
|
$0.1702 | $0.187 | $0.168 | $2,504.91万 | $22.85亿 | -6.64% |
| 310 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 354 |
ARKArk
|
$0.1651 | $0.1727 | $0.1638 | $37.16万 | $3,327.70万 | -0.84% |
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
AMDB _币种排行
MUB _比特币行情
MRVLB _加密货币行情
MRVLB _以太坊ETH价格
NFPrompt _比特币
Dogecoin _以太坊ETH价格
SNDKB _数字货币市值
Huma Finance _以太坊ETH价格
TRON _BTC行情
Ethereum _比特币
Sei _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Arbitrum _数字货币市值
MUB _数字货币市值
MSTRB _币种排行
Caldera _BTC行情
NVDAB _币种排行
Bubblemaps _数字货币市值
TQQQB _BTC行情
RedStone _数字货币市值
Mitosis _币种排行
First Digital _比特币
Pump.fun _BTC行情
PAX Gold _币种排行
Sui _比特币行情
ZAMA _比特币行情
1000CAT _以太坊ETH价格
Avalanche _比特币行情
Origin _以太坊ETH价格
NFPrompt _加密货币行情
NVDAB _加密货币行情
Injective _数字货币市值
Zcash _数字货币市值
Solana _比特币行情
Mitosis _比特币
牛来 _比特币行情
Pepe _BTC行情
GOOGLB _币种排行
AMDB _比特币
Solana _以太坊ETH价格