Notcoin
NOT · 美元计价
$0.000343
-4.46%
≈ ￥0.0022638
(-$0.00)
更新于 2026-11-03 04:10:02
24H 最高$0.000362
24H 最低$0.000339
今日开盘$0.000359
24H 成交量$9.03万
流通市值$3,547.47万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
DUSKDusk Network
|
$0.0804 | $0.0872 | $0.0797 | $33.10万 | $4,940.01万 | -6.51% |
| 146 |
PYTHPyth Network
|
$0.06233 | $0.06601 | $0.06183 | $125.35万 | $4.94亿 | -5.13% |
| 399 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.23 | $32.01万 | $206.83万 | -2.94% |
| 195 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 323 |
OSMOOsmosis
|
$0.0457 | $0.0495 | $0.0442 | $42.58万 | $3,508.08万 | -4.19% |
| 263 |
AGPUBAGPUB
|
$7.85 | $8.69 | $7.77 | $56.17万 | — | -4.15% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 352 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 661 |
BOTBBOTB
|
$22.07 | $22.16 | $20.67 | $5.22万 | — | 6.16% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 544 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 200 |
BLURBlur
|
$0.0074 | $0.00797 | $0.00728 | $79.34万 | $2,153.45万 | -5.85% |
| 130 |
COINBCOINB
|
$136.79 | $147.70 | $135.76 | $155.35万 | — | -6.32% |
| 246 |
ZKPPanther Protocol
|
$0.0399 | $0.0413 | $0.0396 | $60.23万 | $1,199.34万 | -2.21% |
| 83 |
BNCBBNCB
|
$4.75 | $5.15 | $4.70 | $349.93万 | — | -7.05% |
| 22 |
ENAEthena
|
$0.171 | $0.187 | $0.168 | $2,478.38万 | $22.85亿 | -5.63% |
| 316 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 353 |
ARKArk
|
$0.1642 | $0.1727 | $0.163 | $38.69万 | $3,327.70万 | -0.91% |
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Hyperliquid _比特币行情
CRCLB _以太坊ETH价格
Pepe _数字货币市值
USD1 _币种排行
QQQB _比特币行情
LITEB _加密货币行情
United Stables _以太坊ETH价格
BFUSD _BTC行情
Hyperliquid _BTC行情
Chainlink _比特币行情
Worldcoin _以太坊ETH价格
Sophon _数字货币市值
Dogecoin _以太坊ETH价格
BFUSD _比特币行情
Caldera _以太坊ETH价格
QQQB _币种排行
Origin _比特币行情
SNXXB _数字货币市值
Aerodrome _比特币行情
TRON _比特币行情
OFFICIAL TRUMP _比特币行情
牛来 _BTC行情
AMDB _BTC行情
Aster _加密货币行情
Pudgy Penguins _加密货币行情
CRWVB _BTC行情
United Stables _加密货币行情
Origin _以太坊ETH价格
DRAMB _币种排行
LayerZero _数字货币市值
Celo _币种排行
1000CAT _加密货币行情
INTCB _加密货币行情
Arbitrum _比特币行情
Stellar _比特币
Sui _比特币行情
EUR _以太坊ETH价格
Hyperliquid _数字货币市值
1000CAT _加密货币行情
Bitcoin Cash _以太坊ETH价格