Micron Technology (bStocks Tok
MUB · 美元计价
$685.71
-0.68%
≈ ￥4525.69
(-$4.67)
更新于 2026-11-09 10:00:02
24H 最高$707.75
24H 最低$664.35
今日开盘$690.38
24H 成交量$1,286.40万
流通市值$7,586.77万
24H 涨跌额(-$4.67)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
DUSKDusk Network
|
$0.0706 | $0.075 | $0.0685 | $64.96万 | $4,427.28万 | 1.58% |
| 116 |
PYTHPyth Network
|
$0.0618 | $0.06364 | $0.05854 | $150.59万 | $4.88亿 | -2.83% |
| 360 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $36.42万 | $190.68万 | -3.54% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 235 |
OSMOOsmosis
|
$0.0376 | $0.0398 | $0.0357 | $61.85万 | $2,591.30万 | 2.73% |
| 643 |
AGPUBAGPUB
|
$6.82 | $6.84 | $6.57 | $6.14万 | — | 0.59% |
| 503 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 341 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 680 |
BOTBBOTB
|
$21.48 | $21.74 | $21.25 | $1.16万 | — | -0.46% |
| 207 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 532 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 110 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 315 |
BLURBlur
|
$0.00685 | $0.00704 | $0.00649 | $42.57万 | $1,969.73万 | -2.00% |
| 100 |
COINBCOINB
|
$133.05 | $134.41 | $129.08 | $186.09万 | — | -0.44% |
| 502 |
ZKPPanther Protocol
|
$0.0353 | $0.0367 | $0.0336 | $19.18万 | $1,059.52万 | -3.55% |
| 127 |
BNCBCEA Industries (bStocks Tokeni
|
$4.87 | $4.97 | $4.84 | $136.09万 | $3,921.03万 | -0.82% |
| 18 |
ENAEthena
|
$0.1524 | $0.1561 | $0.1441 | $2,108.00万 | $20.53亿 | -2.25% |
| 305 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 167 |
ARKArk
|
$0.1531 | $0.1639 | $0.1478 | $88.60万 | $3,101.14万 | 0.33% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
BFUSD _币种排行
KORUB _比特币行情
Hyperliquid _以太坊ETH价格
Hyperliquid _BTC行情
ONEchain _币种排行
Polkadot _比特币行情
Ondo _比特币行情
TONToken _比特币
NFPrompt _加密货币行情
TQQQB _以太坊ETH价格
Huma Finance _以太坊ETH价格
COINB _以太坊ETH价格
COINB _BTC行情
LayerZero _币种排行
TQQQB _数字货币市值
Gram _以太坊ETH价格
Reserve Rights _数字货币市值
Starknet _数字货币市值
Reserve Rights _币种排行
恒星币 _BTC行情
USDC _币种排行
Ether.fi _加密货币行情
Zama _比特币
Polkadot _比特币
Aerodrome _数字货币市值
Holo _BTC行情
ONEchain _比特币
Celo _币种排行
Ripple USD _BTC行情
Celo _比特币行情
NFPrompt _数字货币市值
Starknet _比特币
Starknet _数字货币市值
Ether.fi _BTC行情
Aptos _比特币行情
比特现金 _比特币
Aptos _比特币行情
Celo _BTC行情
Reserve Rights _以太坊ETH价格
Ether.fi _币种排行