MSFTB
MSFTB · 美元计价
$536.32
1.30%
≈ ￥3539.71
($6.88)
更新于 2026-11-09 15:30:01
24H 最高$539.58
24H 最低$526.30
今日开盘$529.44
24H 成交量$16.17万
流通市值—
24H 涨跌额($6.88)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
DUSKDusk Network
|
$0.0689 | $0.075 | $0.0685 | $67.75万 | $4,427.28万 | -1.15% |
| 106 |
PYTHPyth Network
|
$0.05923 | $0.06343 | $0.05854 | $185.72万 | $4.88亿 | -6.37% |
| 364 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $37.87万 | $190.68万 | -3.97% |
| 195 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 223 |
OSMOOsmosis
|
$0.0356 | $0.0398 | $0.0339 | $70.09万 | $2,591.30万 | -4.81% |
| 576 |
AGPUBAGPUB
|
$6.8 | $7.11 | $6.57 | $14.25万 | — | 0.15% |
| 518 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 359 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 684 |
BOTBBOTB
|
$21.28 | $21.82 | $21.25 | $1.47万 | — | -1.39% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 350 |
BLURBlur
|
$0.00666 | $0.00697 | $0.00649 | $39.78万 | $1,969.73万 | -4.31% |
| 97 |
COINBCOINB
|
$130.28 | $134.41 | $129.08 | $219.75万 | — | -2.96% |
| 522 |
ZKPPanther Protocol
|
$0.0344 | $0.0365 | $0.0336 | $18.60万 | $1,059.52万 | -5.75% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$4.76 | $4.97 | $4.71 | $251.06万 | $3,921.03万 | -3.64% |
| 17 |
ENAEthena
|
$0.1471 | $0.1558 | $0.1441 | $2,448.58万 | $20.53亿 | -4.67% |
| 325 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 175 |
ARKArk
|
$0.1507 | $0.1639 | $0.1478 | $90.41万 | $3,101.14万 | 0.07% |
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
狗币 _BTC行情
Aave _数字货币市值
达世币 _比特币行情
NFPrompt _数字货币市值
Bubblemaps _以太坊ETH价格
波场 _比特币
StraitsX USD _数字货币市值
Wrapped _比特币
艾达币 _BTC行情
Aave _比特币
BitTensor _以太坊ETH价格
Ondo _BTC行情
First Neiro _币种排行
Vanar Chain _BTC行情
Aerodrome _以太坊ETH价格
Plasma _以太坊ETH价格
BMNRB _数字货币市值
Holo _加密货币行情
Aster _加密货币行情
BEAMX _币种排行
Pudgy Penguins _加密货币行情
Tether Gold _币种排行
NFPrompt _比特币
莱特币 _比特币
Plasma _比特币
Virtuals _比特币行情
BEAMX _比特币行情
Huma Finance _以太坊ETH价格
Filecoin _比特币行情
瑞波币 _比特币
ONEchain _BTC行情
TQQQB _比特币行情
Uniswap _BTC行情
Aptos _比特币
COINB _比特币行情
Hedera _币种排行
Gram _以太坊ETH价格
First Digital _币种排行
Avalanche _比特币
Aster _数字货币市值