MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-04 06:00:02
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,359.15万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
DUSKDusk Network
|
$0.0779 | $0.0814 | $0.0763 | $59.40万 | $4,863.81万 | -4.06% |
| 108 |
PYTHPyth Network
|
$0.06529 | $0.06739 | $0.06159 | $174.05万 | $5.24亿 | 3.87% |
| 584 |
BARFC Barcelona Fan Token
|
$0.234 | $0.235 | $0.227 | $11.97万 | $206.83万 | 0.86% |
| 180 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 431 |
OSMOOsmosis
|
$0.0477 | $0.0482 | $0.045 | $24.10万 | $3,537.25万 | 3.02% |
| 434 |
AGPUBAGPUB
|
$7.75 | $7.97 | $7.56 | $23.68万 | — | -2.39% |
| 477 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 328 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 663 |
BOTBBOTB
|
$23.8 | $23.86 | $21.33 | $4.89万 | — | 9.02% |
| 204 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 503 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 101 |
BLURBlur
|
$0.00777 | $0.00869 | $0.00726 | $191.66万 | $2,153.45万 | 3.32% |
| 146 |
COINBCOINB
|
$146.96 | $150.50 | $135.91 | $103.54万 | — | 6.48% |
| 332 |
ZKPPanther Protocol
|
$0.0406 | $0.0414 | $0.0399 | $37.93万 | $1,199.34万 | 0.74% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$4.97 | $5.02 | $4.70 | $260.94万 | $3,921.03万 | 4.19% |
| 19 |
ENAEthena
|
$0.1773 | $0.1782 | $0.1667 | $2,000.51万 | $22.91亿 | 3.02% |
| 299 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 369 |
ARKArk
|
$0.1648 | $0.1675 | $0.1593 | $32.33万 | $3,289.06万 | -0.90% |
| 462 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Official Trump _以太坊ETH价格
EUR _比特币行情
TONToken _以太坊ETH价格
Aave _数字货币市值
Uniswap _币种排行
波场 _比特币
RWUSD _BTC行情
Vanar Chain _数字货币市值
Internet _数字货币市值
艾达币 _BTC行情
Plasma _以太坊ETH价格
USD1 _数字货币市值
Quant _比特币
TQQQB _数字货币市值
LayerZero _BTC行情
Quant _比特币行情
莱特币 _数字货币市值
Plasma _比特币
Avalanche _比特币行情
Official Trump _币种排行
Celestia _BTC行情
以太坊 _比特币
Solana _比特币行情
狗币 _BTC行情
比特现金 _以太坊ETH价格
大零币 _币种排行
应用链 _加密货币行情
应用链 _BTC行情
Cosmos Hub _BTC行情
TONToken _币种排行
大零币 _加密货币行情
Bubblemaps _以太坊ETH价格
United Stables _数字货币市值
AAPLB _以太坊ETH价格
Arbitrum _比特币行情
INTWB _比特币行情
Worldcoin _数字货币市值
INTWB _比特币
币安币 _比特币行情
大零币 _加密货币行情