Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-03 14:05:01
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$344.36万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
DUSKDusk Network
|
$0.0773 | $0.0845 | $0.077 | $54.67万 | $4,940.01万 | -8.52% |
| 148 |
PYTHPyth Network
|
$0.06217 | $0.06433 | $0.06159 | $122.60万 | $4.94亿 | -3.18% |
| 370 |
BARFC Barcelona Fan Token
|
$0.229 | $0.249 | $0.228 | $36.67万 | $206.83万 | -4.58% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 332 |
OSMOOsmosis
|
$0.0462 | $0.0495 | $0.0442 | $41.91万 | $3,508.08万 | -3.15% |
| 243 |
AGPUBAGPUB
|
$7.77 | $8.69 | $7.63 | $61.20万 | — | -6.16% |
| 518 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 661 |
BOTBBOTB
|
$21.4 | $22.16 | $20.71 | $5.11万 | — | -0.65% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 544 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 240 |
BLURBlur
|
$0.0073 | $0.00789 | $0.00728 | $61.91万 | $2,153.45万 | -6.17% |
| 128 |
COINBCOINB
|
$136.19 | $145.08 | $135.74 | $158.11万 | — | -6.13% |
| 261 |
ZKPPanther Protocol
|
$0.0404 | $0.0412 | $0.0396 | $56.31万 | $1,199.34万 | -1.70% |
| 76 |
BNCBBNCB
|
$4.79 | $5.15 | $4.68 | $406.73万 | — | -5.71% |
| 22 |
ENAEthena
|
$0.1697 | $0.1814 | $0.1677 | $2,417.69万 | $22.85亿 | -5.93% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 365 |
ARKArk
|
$0.1607 | $0.1707 | $0.1593 | $37.05万 | $3,327.70万 | -5.42% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
EUR _比特币
Origin _比特币行情
MSTRB _币种排行
Ethereum _加密货币行情
MUB _BTC行情
牛来 _以太坊ETH价格
INTWB _比特币行情
Holo _BTC行情
AAPLB _比特币行情
Mitosis _币种排行
LayerZero _加密货币行情
CRCLB _比特币行情
Caldera _BTC行情
EUR _比特币行情
BNB _比特币
INTCB _加密货币行情
MSTRB _比特币行情
CRWVB _加密货币行情
Aave _加密货币行情
CRWVB _比特币
SKHYB _BTC行情
Initia _比特币行情
MSTRB _币种排行
BitTensor _加密货币行情
DRAMB _以太坊ETH价格
NVDAB _比特币
Nomina _比特币行情
AAPLB _BTC行情
Caldera _BTC行情
Huma Finance _比特币
Stellar _比特币行情
MARSCOIN _加密货币行情
Dogecoin _数字货币市值
BEAMX _BTC行情
Injective _比特币行情
First Digital _币种排行
MARSCOIN _币种排行
LITEB _以太坊ETH价格
NFPrompt _以太坊ETH价格
BNB _数字货币市值