Mina Protocol
MINA · 美元计价
$0.0521
-1.88%
≈ ￥0.34386
(-$0.00)
更新于 2026-11-13 16:00:02
24H 最高$0.054
24H 最低$0.0501
今日开盘$0.0531
24H 成交量$54.18万
流通市值$6,539.78万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
MINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
DUSKDusk Network
|
$0.0683 | $0.0699 | $0.065 | $43.89万 | $4,141.52万 | 0.59% |
| 88 |
PYTHPyth Network
|
$0.06692 | $0.06801 | $0.0619 | $356.12万 | $5.02亿 | 5.14% |
| 355 |
BARFC Barcelona Fan Token
|
$0.215 | $0.226 | $0.21 | $34.36万 | $186.82万 | 0.47% |
| 544 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 152 |
OSMOOsmosis
|
$0.038 | $0.0414 | $0.0314 | $127.50万 | $2,197.27万 | 14.11% |
| 264 |
AGPUBAGPUB
|
$8.11 | $9.24 | $7.88 | $52.36万 | — | -9.08% |
| 477 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 319 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 563 |
BOTBBOTB
|
$19.64 | $21.10 | $18.31 | $11.17万 | — | -5.62% |
| 223 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 501 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 314 |
BLURBlur
|
$0.00655 | $0.00671 | $0.00633 | $40.17万 | $1,881.88万 | 0.92% |
| 145 |
COINBCOINB
|
$127.06 | $135.15 | $126.24 | $135.38万 | — | -4.74% |
| 490 |
ZKPPanther Protocol
|
$0.0325 | $0.033 | $0.0313 | $17.67万 | $944.03万 | 0.62% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$4.16 | $4.59 | $4.10 | $410.05万 | $3,921.03万 | -8.77% |
| 19 |
ENAEthena
|
$0.1378 | $0.1427 | $0.1317 | $3,466.36万 | $18.65亿 | -3.09% |
| 297 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 433 |
ARKArk
|
$0.1493 | $0.1532 | $0.144 | $24.01万 | $2,984.44万 | -2.35% |
| 464 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |