莱特币
LTC · 美元计价
$50.77
-2.48%
≈ ￥335.082
(-$1.29)
更新于 2026-11-09 19:30:04
24H 最高$52.10
24H 最低$49.26
今日开盘$52.06
24H 成交量$1,205.01万
流通市值$38.87亿
24H 涨跌额(-$1.29)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
DUSKDusk Network
|
$0.0709 | $0.075 | $0.0685 | $72.25万 | $4,427.28万 | 0.28% |
| 107 |
PYTHPyth Network
|
$0.06205 | $0.06331 | $0.05854 | $214.53万 | $4.88亿 | -1.26% |
| 346 |
BARFC Barcelona Fan Token
|
$0.216 | $0.236 | $0.214 | $42.83万 | $190.68万 | -5.68% |
| 204 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 262 |
OSMOOsmosis
|
$0.0357 | $0.0398 | $0.0339 | $62.38万 | $2,591.30万 | -4.55% |
| 268 |
AGPUBAGPUB
|
$6.95 | $7.17 | $6.57 | $59.31万 | — | 2.51% |
| 541 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 378 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 685 |
BOTBBOTB
|
$21.72 | $21.90 | $21.25 | $1.80万 | — | 0.56% |
| 228 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 566 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 356 |
BLURBlur
|
$0.00671 | $0.00691 | $0.00649 | $41.37万 | $1,969.73万 | -2.47% |
| 96 |
COINBCOINB
|
$131.87 | $134.41 | $129.08 | $251.43万 | — | -1.76% |
| 537 |
ZKPPanther Protocol
|
$0.0354 | $0.0364 | $0.0336 | $19.53万 | $1,059.52万 | -2.75% |
| 71 |
BNCBCEA Industries (bStocks Tokeni
|
$4.78 | $4.97 | $4.57 | $406.49万 | $3,921.03万 | -3.43% |
| 18 |
ENAEthena
|
$0.1513 | $0.1558 | $0.1441 | $2,746.25万 | $20.53亿 | -2.51% |
| 341 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 209 |
ARKArk
|
$0.1557 | $0.1639 | $0.1478 | $78.05万 | $3,101.14万 | -2.44% |
| 525 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Ether.fi _数字货币市值
SOXSB _数字货币市值
Virtuals _以太坊ETH价格
Celo _BTC行情
牛来 _币种排行
ONEchain _币种排行
BMNRB _币种排行
Uniswap _BTC行情
NFPrompt _比特币行情
Ethena _BTC行情
Render _币种排行
Gains Network _比特币
莱特币 _比特币
Artificial _币种排行
Filecoin _数字货币市值
狗币 _比特币行情
Reserve Rights _比特币行情
Zama _BTC行情
Celo _以太坊ETH价格
Solana _数字货币市值
以太坊 _比特币
Internet _加密货币行情
United Stables _比特币行情
瑞波币 _以太坊ETH价格
大零币 _比特币
SNXXB _数字货币市值
Ondo _加密货币行情
狗币 _比特币
BitTensor _数字货币市值
KORUB _加密货币行情
牛来 _BTC行情
Artificial _比特币
Reserve Rights _比特币
Holo _币种排行
EUR _比特币
Bubblemaps _以太坊ETH价格
Wrapped _BTC行情
Ripple USD _BTC行情
Aptos _数字货币市值
TQQQB _数字货币市值