Lighter
LIT · 美元计价
$0.743
5.24%
≈ ￥4.9038
($0.04)
更新于 2026-11-14 19:05:07
24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$8.05亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
LIT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
DUSKDusk Network
|
$0.064 | $0.0689 | $0.0633 | $32.21万 | $4,063.90万 | -4.62% |
| 102 |
PYTHPyth Network
|
$0.06021 | $0.06688 | $0.0602 | $220.46万 | $5.06亿 | -8.29% |
| 396 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.211 | $24.31万 | $184.77万 | -1.85% |
| 527 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 135 |
OSMOOsmosis
|
$0.032 | $0.0395 | $0.0311 | $133.04万 | $2,649.71万 | -9.61% |
| 246 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $49.68万 | — | -0.86% |
| 451 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 296 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 587 |
BOTBBOTB
|
$17.35 | $19.95 | $17.12 | $7.29万 | — | -10.89% |
| 197 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 481 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 297 |
BLURBlur
|
$0.00632 | $0.00674 | $0.0063 | $38.39万 | $1,926.68万 | -2.17% |
| 154 |
COINBCOINB
|
$123.88 | $130.65 | $123.00 | $109.95万 | — | -2.73% |
| 422 |
ZKPPanther Protocol
|
$0.0322 | $0.0334 | $0.0318 | $22.20万 | $969.77万 | -1.23% |
| 106 |
BNCBCEA Industries (bStocks Tokeni
|
$4.03 | $4.25 | $4.01 | $201.29万 | $3,921.03万 | -4.05% |
| 18 |
ENAEthena
|
$0.1268 | $0.1427 | $0.1265 | $3,424.02万 | $18.35亿 | -8.05% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 491 |
ARKArk
|
$0.1451 | $0.1535 | $0.145 | $16.00万 | $3,012.93万 | -2.81% |
| 431 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |