Lido DAO
LDO · 美元计价
$0.2725
-7.60%
≈ ￥1.7985
(-$0.02)
更新于 2026-11-15 13:45:01
24H 最高$0.2974
24H 最低$0.2556
今日开盘$0.2949
24H 成交量$254.19万
流通市值$2.31亿
24H 涨跌额(-$0.02)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
DUSKDusk Network
|
$0.062 | $0.0652 | $0.0597 | $37.23万 | $3,883.91万 | -3.88% |
| 82 |
PYTHPyth Network
|
$0.05611 | $0.0642 | $0.05152 | $410.21万 | $4.48亿 | -10.98% |
| 438 |
BARFC Barcelona Fan Token
|
$0.203 | $0.217 | $0.195 | $28.11万 | $180.74万 | -4.25% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 291 |
OSMOOsmosis
|
$0.0309 | $0.034 | $0.0295 | $52.93万 | $2,165.27万 | -8.31% |
| 564 |
AGPUBAGPUB
|
$7.97 | $8.11 | $7.92 | $8.41万 | — | -1.24% |
| 498 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 595 |
BOTBBOTB
|
$17.18 | $17.49 | $17.03 | $3.05万 | — | -1.26% |
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 510 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 331 |
BLURBlur
|
$0.00602 | $0.00656 | $0.00567 | $45.51万 | $1,796.76万 | -6.67% |
| 122 |
COINBCOINB
|
$119 | $124.24 | $113.48 | $216.00万 | — | -3.64% |
| 359 |
ZKPPanther Protocol
|
$0.03 | $0.0328 | $0.0283 | $39.30万 | $928.89万 | -7.69% |
| 120 |
BNCBCEA Industries (bStocks Tokeni
|
$3.87 | $4.06 | $3.67 | $222.34万 | $3,921.03万 | -4.21% |
| 19 |
ENAEthena
|
$0.119 | $0.1318 | $0.11 | $3,638.46万 | $16.34亿 | -8.67% |
| 338 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 425 |
ARKArk
|
$0.1395 | $0.1479 | $0.1326 | $29.81万 | $2,820.85万 | -5.17% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |