Kaia
KAIA · 美元计价
$0.0322
-2.42%
≈ ￥0.21252
(-$0.00)
更新于 2026-11-03 08:25:01
24H 最高$0.0338
24H 最低$0.0318
今日开盘$0.033
24H 成交量$39.11万
流通市值$2.08亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
DUSKDusk Network
|
$0.0792 | $0.0872 | $0.0789 | $47.51万 | $4,940.01万 | -7.15% |
| 153 |
PYTHPyth Network
|
$0.06284 | $0.06576 | $0.06183 | $113.82万 | $4.94亿 | -3.01% |
| 384 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.66万 | $206.83万 | -2.93% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 323 |
OSMOOsmosis
|
$0.0454 | $0.0495 | $0.0442 | $43.37万 | $3,508.08万 | -6.39% |
| 246 |
AGPUBAGPUB
|
$7.87 | $8.69 | $7.63 | $60.95万 | — | -3.67% |
| 513 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 660 |
BOTBBOTB
|
$21.51 | $22.16 | $20.71 | $5.75万 | — | 3.12% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 552 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 226 |
BLURBlur
|
$0.0075 | $0.00797 | $0.00728 | $69.84万 | $2,153.45万 | -4.58% |
| 130 |
COINBCOINB
|
$137.9 | $147.70 | $135.74 | $158.45万 | — | -5.98% |
| 247 |
ZKPPanther Protocol
|
$0.0404 | $0.0413 | $0.0396 | $60.35万 | $1,199.34万 | -0.25% |
| 78 |
BNCBBNCB
|
$4.82 | $5.15 | $4.68 | $394.93万 | — | -4.93% |
| 22 |
ENAEthena
|
$0.1721 | $0.187 | $0.168 | $2,517.21万 | $22.85亿 | -5.49% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 341 |
ARKArk
|
$0.1661 | $0.1727 | $0.163 | $40.49万 | $3,327.70万 | 1.10% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Ripple USD _币种排行
Origin _比特币行情
KORUB _比特币
Haedal _加密货币行情
Gitcoin _比特币行情
EUR _比特币
Quant _数字货币市值
Mitosis _BTC行情
Quant _加密货币行情
SNXXB _币种排行
CRWVB _比特币
LayerZero _BTC行情
Ethereum _比特币
Uniswap _数字货币市值
First Digital _BTC行情
BNB _加密货币行情
牛来 _比特币行情
BNB _比特币行情
EUR _比特币行情
Pepe _数字货币市值
XRP _币种排行
QQQB _以太坊ETH价格
MUB _以太坊ETH价格
TSLAB _BTC行情
RedStone _数字货币市值
Cardano _以太坊ETH价格
NVDAB _BTC行情
Mitosis _BTC行情
Initia _数字货币市值
Pudgy Penguins _加密货币行情
MRVLB _比特币
QQQB _以太坊ETH价格
Plasma _比特币行情
MSTRB _币种排行
Sophon _币种排行
SKHYB _数字货币市值
GOOGLB _加密货币行情
Internet _以太坊ETH价格
USDC _BTC行情
Stellar _数字货币市值