IQ
IQ · 美元计价
$0.000705
-4.21%
≈ ￥0.004653
(-$0.00)
更新于 2026-11-03 08:15:02
24H 最高$0.000739
24H 最低$0.0007
今日开盘$0.000736
24H 成交量$2.38万
流通市值$1,995.70万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
DUSKDusk Network
|
$0.0792 | $0.0872 | $0.0789 | $45.96万 | $4,940.01万 | -7.59% |
| 153 |
PYTHPyth Network
|
$0.06263 | $0.06576 | $0.06183 | $114.15万 | $4.94亿 | -3.88% |
| 384 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.67万 | $206.83万 | -3.35% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 323 |
OSMOOsmosis
|
$0.0457 | $0.0495 | $0.0442 | $42.99万 | $3,508.08万 | -5.58% |
| 246 |
AGPUBAGPUB
|
$7.89 | $8.69 | $7.63 | $60.95万 | — | -3.43% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 660 |
BOTBBOTB
|
$21.45 | $22.16 | $20.71 | $5.75万 | — | 2.58% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 223 |
BLURBlur
|
$0.00751 | $0.00797 | $0.00728 | $70.76万 | $2,153.45万 | -4.57% |
| 130 |
COINBCOINB
|
$137.48 | $147.70 | $135.74 | $157.81万 | — | -6.26% |
| 247 |
ZKPPanther Protocol
|
$0.0402 | $0.0413 | $0.0396 | $60.65万 | $1,199.34万 | -1.23% |
| 79 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $394.93万 | — | -5.13% |
| 22 |
ENAEthena
|
$0.1715 | $0.187 | $0.168 | $2,512.73万 | $22.85亿 | -6.18% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 338 |
ARKArk
|
$0.1657 | $0.1727 | $0.163 | $40.57万 | $3,327.70万 | 0.73% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Filecoin _数字货币市值
INTWB _币种排行
Injective _币种排行
Near Protocol _加密货币行情
Holo _BTC行情
Sui _币种排行
MRVLB _加密货币行情
INTCB _以太坊ETH价格
NFPrompt _比特币行情
Litecoin _数字货币市值
Chainlink _BTC行情
Quant _比特币行情
SNDKB _比特币
BitTensor _加密货币行情
Dogecoin _币种排行
Gram _数字货币市值
Pump.fun _比特币
Tether Gold _加密货币行情
Polkadot _以太坊ETH价格
Ethena _币种排行
1000CAT _以太坊ETH价格
Pepe _币种排行
Origin _比特币行情
Huma Finance _比特币行情
Eigenlayer _比特币行情
Stellar _币种排行
XRP _BTC行情
Near Protocol _加密货币行情
AAPLB _比特币行情
BNB _币种排行
Dogecoin _比特币行情
Eigenlayer _币种排行
USDC _比特币行情
Near Protocol _比特币
LITEB _以太坊ETH价格
MSTRB _比特币行情
Celo _以太坊ETH价格
TRON _以太坊ETH价格
Bitcoin _BTC行情