Home
HOME · 美元计价
$0.00522
2.76%
≈ ￥0.034452
($0.00)
更新于 2026-11-03 15:00:02
24H 最高$0.00532
24H 最低$0.00508
今日开盘$0.00508
24H 成交量$36.90万
流通市值$2,268.99万
24H 涨跌额($0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
HOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
DUSKDusk Network
|
$0.0765 | $0.0845 | $0.0764 | $54.23万 | $4,940.01万 | -8.93% |
| 147 |
PYTHPyth Network
|
$0.06202 | $0.06433 | $0.06159 | $119.00万 | $4.94亿 | -3.26% |
| 371 |
BARFC Barcelona Fan Token
|
$0.228 | $0.249 | $0.227 | $36.13万 | $206.83万 | -5.00% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 337 |
OSMOOsmosis
|
$0.0461 | $0.0495 | $0.0442 | $40.38万 | $3,508.08万 | -1.92% |
| 241 |
AGPUBAGPUB
|
$7.77 | $8.69 | $7.63 | $60.64万 | — | -6.27% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 351 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 661 |
BOTBBOTB
|
$21.51 | $22.16 | $20.71 | $5.03万 | — | -0.60% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 541 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 123 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 238 |
BLURBlur
|
$0.00729 | $0.00789 | $0.00726 | $61.61万 | $2,153.45万 | -5.57% |
| 131 |
COINBCOINB
|
$136.51 | $144.47 | $135.74 | $153.73万 | — | -5.35% |
| 272 |
ZKPPanther Protocol
|
$0.0401 | $0.0412 | $0.0396 | $53.75万 | $1,199.34万 | -1.96% |
| 74 |
BNCBBNCB
|
$4.8 | $5.15 | $4.68 | $417.53万 | — | -4.57% |
| 22 |
ENAEthena
|
$0.1686 | $0.1814 | $0.1677 | $2,342.27万 | $22.85亿 | -5.39% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 376 |
ARKArk
|
$0.1601 | $0.1707 | $0.1593 | $35.90万 | $3,327.70万 | -5.66% |
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
BNB _数字货币市值
Zcash _币种排行
Cardano _币种排行
First Digital _加密货币行情
Bubblemaps _数字货币市值
Pendle _加密货币行情
Pump.fun _数字货币市值
Solana _币种排行
Lisk _比特币
INTWB _比特币行情
KORUB _币种排行
NVDAB _比特币
LayerZero _比特币行情
Near Protocol _加密货币行情
CRCLB _比特币行情
Artificial _BTC行情
Filecoin _加密货币行情
Arbitrum _加密货币行情
XRP _比特币
Hyperliquid _以太坊ETH价格
EUR _数字货币市值
Gitcoin _加密货币行情
INTCB _以太坊ETH价格
Polkadot _加密货币行情
TONToken _比特币
Bubblemaps _以太坊ETH价格
Artificial _比特币行情
Celestia _比特币
CRWVB _BTC行情
Stellar _比特币行情
NVDAB _比特币行情
Chainlink _币种排行
Hedera _币种排行
Uniswap _BTC行情
Artificial _加密货币行情
KORUB _数字货币市值
MARSCOIN _以太坊ETH价格
Stellar _币种排行
GOOGLB _比特币行情
Ondo _以太坊ETH价格