Hedera Hashgraph
HBAR · 美元计价
$0.0696
0.17%
≈ ￥0.45936
($0.00)
更新于 2026-11-04 02:40:02
24H 最高$0.07068
24H 最低$0.06887
今日开盘$0.06948
24H 成交量$307.05万
流通市值$30.87亿
24H 涨跌额($0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
DUSKDusk Network
|
$0.0793 | $0.0817 | $0.0763 | $63.99万 | $4,863.81万 | -1.61% |
| 117 |
PYTHPyth Network
|
$0.06653 | $0.06739 | $0.06159 | $163.96万 | $5.24亿 | 6.14% |
| 546 |
BARFC Barcelona Fan Token
|
$0.233 | $0.235 | $0.227 | $14.96万 | $206.83万 | 0.43% |
| 192 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 429 |
OSMOOsmosis
|
$0.0473 | $0.0482 | $0.0444 | $26.48万 | $3,537.25万 | 5.11% |
| 430 |
AGPUBAGPUB
|
$7.73 | $7.97 | $7.61 | $26.33万 | — | -1.90% |
| 488 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 336 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 663 |
BOTBBOTB
|
$23.19 | $23.59 | $20.71 | $5.64万 | — | 11.49% |
| 211 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 523 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 118 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 119 |
BLURBlur
|
$0.00785 | $0.00869 | $0.00726 | $159.94万 | $2,153.45万 | 7.09% |
| 144 |
COINBCOINB
|
$146.66 | $150.50 | $135.74 | $113.65万 | — | 5.54% |
| 322 |
ZKPPanther Protocol
|
$0.0402 | $0.0414 | $0.0396 | $40.31万 | $1,199.34万 | -0.25% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$4.96 | $5.02 | $4.68 | $313.34万 | $3,921.03万 | 3.77% |
| 23 |
ENAEthena
|
$0.1705 | $0.1743 | $0.1667 | $1,956.64万 | $22.91亿 | 0.12% |
| 307 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 353 |
ARKArk
|
$0.1637 | $0.1675 | $0.1593 | $36.27万 | $3,289.06万 | -1.09% |
| 471 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Midnight _加密货币行情
Gitcoin _加密货币行情
Cosmos Hub _比特币行情
Solana _加密货币行情
瑞波币 _BTC行情
Hedera _数字货币市值
POL _以太坊ETH价格
Aptos _比特币行情
Pepe _数字货币市值
BFUSD _加密货币行情
Solana _比特币
BMNRB _加密货币行情
Hyperliquid _BTC行情
比特现金 _数字货币市值
Ondo _以太坊ETH价格
TQQQB _比特币
比特现金 _数字货币市值
Official Trump _BTC行情
应用链 _BTC行情
恒星币 _加密货币行情
Solana _BTC行情
Worldcoin _以太坊ETH价格
AMDB _数字货币市值
AAPLB _数字货币市值
TONToken _以太坊ETH价格
Ethena _币种排行
MegaETH _币种排行
Tether Gold _数字货币市值
Bittensor _比特币行情
应用链 _比特币行情
Chainlink _加密货币行情
Artificial _BTC行情
Haedal _比特币行情
Injective _比特币行情
Ethena _BTC行情
Pepe _比特币行情
Solana _BTC行情
Ethena USDe _BTC行情
Arbitrum _币种排行
Aster _比特币