FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-03 03:15:04
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
DUSKDusk Network
|
$0.0803 | $0.0872 | $0.08 | $30.47万 | $4,940.01万 | -6.74% |
| 137 |
PYTHPyth Network
|
$0.06239 | $0.06607 | $0.06228 | $135.32万 | $4.94亿 | -5.24% |
| 397 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.23 | $31.99万 | $206.83万 | -3.35% |
| 193 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 320 |
OSMOOsmosis
|
$0.0451 | $0.0495 | $0.0442 | $41.87万 | $3,508.08万 | -5.25% |
| 269 |
AGPUBAGPUB
|
$7.85 | $8.69 | $7.80 | $53.63万 | — | -4.03% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 343 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 667 |
BOTBBOTB
|
$20.72 | $21.85 | $20.67 | $4.58万 | — | -0.15% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 537 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 188 |
BLURBlur
|
$0.00735 | $0.00797 | $0.00728 | $80.87万 | $2,153.45万 | -6.49% |
| 133 |
COINBCOINB
|
$138.22 | $147.70 | $138.00 | $147.21万 | — | -5.48% |
| 244 |
ZKPPanther Protocol
|
$0.0401 | $0.0413 | $0.0397 | $59.09万 | $1,199.34万 | -1.96% |
| 85 |
BNCBBNCB
|
$4.77 | $5.15 | $4.70 | $325.87万 | — | -6.47% |
| 23 |
ENAEthena
|
$0.1704 | $0.187 | $0.168 | $2,432.53万 | $22.85亿 | -5.07% |
| 309 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 357 |
ARKArk
|
$0.1649 | $0.1727 | $0.1638 | $36.98万 | $3,327.70万 | -0.48% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
牛来 _BTC行情
SOXLB _比特币行情
MegaETH _比特币行情
Hyperliquid _比特币行情
Cardano _币种排行
QQQB _比特币行情
Celo _币种排行
SNDKB _以太坊ETH价格
United Stables _以太坊ETH价格
Aptos _数字货币市值
NFPrompt _比特币
Celo _币种排行
ZAMA _以太坊ETH价格
Internet _比特币
DRAMB _比特币
Worldcoin _以太坊ETH价格
Huma Finance _BTC行情
Avalanche _加密货币行情
Gitcoin _币种排行
OFFICIAL TRUMP _比特币行情
Gram _以太坊ETH价格
BFUSD _BTC行情
Caldera _数字货币市值
Pudgy Penguins _加密货币行情
Bubblemaps _比特币行情
BFUSD _比特币行情
GOOGLB _比特币
Worldcoin _以太坊ETH价格
NVDAB _比特币
ZAMA _数字货币市值
SOXLB _数字货币市值
Sei _BTC行情
Cardano _币种排行
Litecoin _币种排行
BNCB _以太坊ETH价格
INTWB _比特币
Hyperliquid _比特币行情
Bubblemaps _数字货币市值
MSTRB _加密货币行情
BitTensor _BTC行情