OpenEden
EDEN · 美元计价
$0.04562
-2.23%
≈ ￥0.301092
(-$0.00)
更新于 2026-11-14 18:00:02
24H 最高$0.04728
24H 最低$0.04507
今日开盘$0.04666
24H 成交量$23.10万
流通市值$855.59万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
DUSKDusk Network
|
$0.0645 | $0.0689 | $0.0633 | $30.55万 | $4,063.90万 | -3.88% |
| 104 |
PYTHPyth Network
|
$0.06122 | $0.06688 | $0.06119 | $217.12万 | $5.06亿 | -6.89% |
| 386 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.211 | $26.26万 | $184.77万 | -0.93% |
| 527 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 135 |
OSMOOsmosis
|
$0.032 | $0.0395 | $0.0311 | $135.15万 | $2,649.71万 | -9.35% |
| 245 |
AGPUBAGPUB
|
$8.1 | $8.27 | $7.38 | $49.83万 | — | -0.25% |
| 448 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 299 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 584 |
BOTBBOTB
|
$17.43 | $19.95 | $17.12 | $7.93万 | — | -10.52% |
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 480 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 297 |
BLURBlur
|
$0.00643 | $0.00674 | $0.0063 | $39.09万 | $1,926.68万 | -0.62% |
| 154 |
COINBCOINB
|
$124.13 | $130.65 | $123.00 | $110.37万 | — | -2.53% |
| 423 |
ZKPPanther Protocol
|
$0.0325 | $0.0334 | $0.0318 | $21.87万 | $969.77万 | -0.31% |
| 105 |
BNCBCEA Industries (bStocks Tokeni
|
$4.04 | $4.25 | $4.01 | $201.82万 | $3,921.03万 | -3.81% |
| 18 |
ENAEthena
|
$0.1285 | $0.1427 | $0.1267 | $3,479.16万 | $18.35亿 | -5.86% |
| 274 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 490 |
ARKArk
|
$0.147 | $0.1535 | $0.145 | $16.29万 | $3,012.93万 | -1.80% |
| 432 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |