Decred
DCR · 美元计价
$12.81
-1.16%
≈ ￥84.546
(-$0.15)
更新于 2026-11-04 04:05:02
24H 最高$13.03
24H 最低$12.59
今日开盘$12.96
24H 成交量$9.96万
流通市值$2.25亿
24H 涨跌额(-$0.15)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
DUSKDusk Network
|
$0.0779 | $0.0817 | $0.0763 | $61.27万 | $4,863.81万 | -2.99% |
| 112 |
PYTHPyth Network
|
$0.06548 | $0.06739 | $0.06159 | $169.14万 | $5.24亿 | 5.07% |
| 575 |
BARFC Barcelona Fan Token
|
$0.234 | $0.235 | $0.227 | $12.78万 | $206.83万 | 1.30% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 429 |
OSMOOsmosis
|
$0.0471 | $0.0482 | $0.045 | $25.41万 | $3,537.25万 | 3.97% |
| 431 |
AGPUBAGPUB
|
$7.62 | $7.97 | $7.57 | $25.13万 | — | -2.81% |
| 479 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 326 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 664 |
BOTBBOTB
|
$23.54 | $23.59 | $21.33 | $5.03万 | — | 6.85% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 513 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 102 |
BLURBlur
|
$0.00769 | $0.00869 | $0.00726 | $188.14万 | $2,153.45万 | 3.92% |
| 148 |
COINBCOINB
|
$145.4 | $150.50 | $135.74 | $104.63万 | — | 6.21% |
| 324 |
ZKPPanther Protocol
|
$0.0402 | $0.0414 | $0.0398 | $38.90万 | $1,199.34万 | 0.75% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.94 | $5.02 | $4.68 | $290.43万 | $3,921.03万 | 3.78% |
| 22 |
ENAEthena
|
$0.1726 | $0.1743 | $0.1667 | $1,922.10万 | $22.91亿 | 0.76% |
| 299 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 362 |
ARKArk
|
$0.1635 | $0.1675 | $0.1593 | $33.84万 | $3,289.06万 | -0.37% |
| 461 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
以太坊 _比特币行情
瑞波币 _比特币
Artificial _加密货币行情
以太坊 _数字货币市值
Plasma _数字货币市值
Saga _数字货币市值
狗币 _BTC行情
SNXXB _以太坊ETH价格
Tether Gold _比特币
Solana _比特币行情
TQQQB _BTC行情
Vanar Chain _比特币行情
PAX Gold _数字货币市值
Saga _加密货币行情
大零币 _BTC行情
Cosmos Hub _比特币行情
Morpho _加密货币行情
Bubblemaps _比特币
Starknet _加密货币行情
TONToken _比特币
LayerZero _比特币行情
First Digital _以太坊ETH价格
SNXXB _加密货币行情
Hyperliquid _加密货币行情
Arbitrum _加密货币行情
大零币 _币种排行
BFUSD _BTC行情
BFUSD _加密货币行情
Morpho _以太坊ETH价格
艾达币 _BTC行情
NFPrompt _币种排行
Hashflow _BTC行情
艾达币 _加密货币行情
Aptos _币种排行
Starknet _数字货币市值
Pepe _币种排行
Ondo _币种排行
Bubblemaps _比特币行情
Injective _比特币行情
Worldcoin _以太坊ETH价格