Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-03 13:40:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
DUSKDusk Network
|
$0.0776 | $0.0852 | $0.077 | $55.02万 | $4,940.01万 | -8.81% |
| 148 |
PYTHPyth Network
|
$0.06239 | $0.06457 | $0.06159 | $122.89万 | $4.94亿 | -3.35% |
| 374 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $36.04万 | $206.83万 | -3.77% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 338 |
OSMOOsmosis
|
$0.0464 | $0.0495 | $0.0442 | $41.01万 | $3,508.08万 | -3.53% |
| 237 |
AGPUBAGPUB
|
$7.77 | $8.69 | $7.63 | $63.06万 | — | -6.72% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 661 |
BOTBBOTB
|
$21.37 | $22.16 | $20.71 | $4.99万 | — | -0.93% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 241 |
BLURBlur
|
$0.00731 | $0.00789 | $0.00728 | $61.56万 | $2,153.45万 | -6.52% |
| 129 |
COINBCOINB
|
$136.56 | $145.58 | $135.74 | $157.89万 | — | -6.03% |
| 250 |
ZKPPanther Protocol
|
$0.0403 | $0.0412 | $0.0396 | $58.96万 | $1,199.34万 | -1.23% |
| 76 |
BNCBBNCB
|
$4.8 | $5.15 | $4.68 | $407.44万 | — | -5.51% |
| 22 |
ENAEthena
|
$0.1701 | $0.1822 | $0.1677 | $2,493.21万 | $22.85亿 | -6.54% |
| 323 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 360 |
ARKArk
|
$0.1608 | $0.1707 | $0.1593 | $38.10万 | $3,327.70万 | -5.36% |
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Hedera _比特币行情
Uniswap _加密货币行情
NVDAB _BTC行情
MegaETH _数字货币市值
Stellar _比特币
Official _比特币行情
MARSCOIN _BTC行情
Litecoin _币种排行
Ondo _比特币行情
Near Protocol _BTC行情
Bitcoin Cash _比特币
NBISB _BTC行情
Nomina _以太坊ETH价格
United Stables _比特币行情
Bitcoin _加密货币行情
BFUSD _比特币行情
LITEB _比特币行情
TQQQB _比特币
QQQB _加密货币行情
ZAMA _BTC行情
RWUSD _比特币行情
MARSCOIN _BTC行情
United Stables _数字货币市值
XRP _加密货币行情
Chainlink _比特币
Origin _数字货币市值
TONToken _比特币行情
BNCB _以太坊ETH价格
Stellar _加密货币行情
Sui _BTC行情
BNCB _加密货币行情
SKHYB _比特币
DRAMB _加密货币行情
EUR _币种排行
Mitosis _比特币行情
PAX Gold _数字货币市值
Nomina _币种排行
Mitosis _以太坊ETH价格
Ethereum _BTC行情
Artificial _币种排行