Convex Finance
CVX · 美元计价
$1.901
-4.38%
≈ ￥12.5466
(-$0.09)
更新于 2026-11-03 16:35:02
24H 最高$2.01
24H 最低$1.90
今日开盘$1.988
24H 成交量$54.35万
流通市值$1.93亿
24H 涨跌额(-$0.09)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
DUSKDusk Network
|
$0.0778 | $0.0843 | $0.0763 | $57.94万 | $4,940.01万 | -7.60% |
| 147 |
PYTHPyth Network
|
$0.06208 | $0.06433 | $0.06159 | $117.72万 | $4.94亿 | -2.96% |
| 364 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.227 | $37.39万 | $206.83万 | -3.77% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 343 |
OSMOOsmosis
|
$0.0458 | $0.0495 | $0.0442 | $40.29万 | $3,508.08万 | -2.35% |
| 246 |
AGPUBAGPUB
|
$7.82 | $8.69 | $7.63 | $59.16万 | — | -6.35% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 661 |
BOTBBOTB
|
$21.54 | $22.16 | $20.71 | $5.05万 | — | -0.42% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 242 |
BLURBlur
|
$0.00733 | $0.00787 | $0.00726 | $60.43万 | $2,153.45万 | -6.39% |
| 131 |
COINBCOINB
|
$136.59 | $144.08 | $135.74 | $150.96万 | — | -4.74% |
| 271 |
ZKPPanther Protocol
|
$0.0404 | $0.0412 | $0.0396 | $54.69万 | $1,199.34万 | -0.98% |
| 74 |
BNCBBNCB
|
$4.8 | $5.15 | $4.68 | $419.32万 | — | -4.95% |
| 23 |
ENAEthena
|
$0.1673 | $0.1814 | $0.1667 | $2,177.09万 | $22.85亿 | -6.90% |
| 317 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 383 |
ARKArk
|
$0.1605 | $0.1707 | $0.1593 | $34.36万 | $3,327.70万 | -4.07% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
NBISB _比特币
Pepe _BTC行情
CRCLB _以太坊ETH价格
THORChain _比特币行情
First Digital _比特币行情
QQQB _加密货币行情
Aster _加密货币行情
CRCLB _币种排行
TONToken _数字货币市值
BitTensor _比特币
Pendle _币种排行
Hyperliquid _以太坊ETH价格
SKHYB _数字货币市值
Zcash _BTC行情
RWUSD _币种排行
Uniswap _加密货币行情
EUR _以太坊ETH价格
MRVLB _币种排行
Injective _币种排行
LayerZero _币种排行
NVDAB _比特币行情
Artificial _以太坊ETH价格
Gitcoin _数字货币市值
GOOGLB _数字货币市值
Ethena USDe _比特币
INTWB _比特币
KORUB _比特币行情
Hyperliquid _BTC行情
SNDKB _币种排行
Bubblemaps _数字货币市值
Gitcoin _加密货币行情
Avalanche _BTC行情
BitTensor _加密货币行情
Arbitrum _以太坊ETH价格
TONToken _加密货币行情
Aave _加密货币行情
Polkadot _比特币行情
Zcash _币种排行
Stellar _加密货币行情
Celestia _加密货币行情