Civic
CVC · 美元计价
$0.02205
-7.16%
≈ ￥0.14553
(-$0.00)
更新于 2026-11-03 03:10:02
24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02375
24H 成交量$59.48万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
DUSKDusk Network
|
$0.0806 | $0.0872 | $0.0804 | $29.63万 | $4,940.01万 | -6.82% |
| 137 |
PYTHPyth Network
|
$0.06239 | $0.06625 | $0.06228 | $135.99万 | $4.94亿 | -5.81% |
| 403 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.23 | $31.35万 | $206.83万 | -2.52% |
| 196 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 321 |
OSMOOsmosis
|
$0.0448 | $0.0495 | $0.0442 | $41.86万 | $3,508.08万 | -5.49% |
| 269 |
AGPUBAGPUB
|
$7.83 | $8.69 | $7.80 | $53.53万 | — | -4.28% |
| 513 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 345 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 667 |
BOTBBOTB
|
$20.77 | $21.85 | $20.67 | $4.58万 | — | 0.10% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 540 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 190 |
BLURBlur
|
$0.00735 | $0.00797 | $0.00728 | $81.15万 | $2,153.45万 | -6.61% |
| 133 |
COINBCOINB
|
$138.25 | $147.70 | $138.00 | $147.21万 | — | -5.46% |
| 242 |
ZKPPanther Protocol
|
$0.0401 | $0.0413 | $0.0397 | $59.39万 | $1,199.34万 | -2.20% |
| 85 |
BNCBBNCB
|
$4.76 | $5.15 | $4.70 | $325.97万 | — | -6.85% |
| 23 |
ENAEthena
|
$0.1704 | $0.187 | $0.168 | $2,449.67万 | $22.85亿 | -5.70% |
| 309 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 356 |
ARKArk
|
$0.1653 | $0.1727 | $0.1638 | $37.02万 | $3,327.70万 | -0.30% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
MRVLB _币种排行
MUB _币种排行
QQQB _加密货币行情
Filecoin _数字货币市值
Pepe _币种排行
Ripple USD _币种排行
Caldera _加密货币行情
Hedera _数字货币市值
TSLAB _币种排行
Quant _数字货币市值
SNDKB _比特币行情
Bitcoin _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
BEAMX _BTC行情
Near Protocol _BTC行情
Haedal _BTC行情
NFPrompt _比特币行情
Holo _币种排行
Quant _BTC行情
BitTensor _比特币行情
BitTensor _比特币
Ripple USD _比特币行情
Worldcoin _以太坊ETH价格
Gram _币种排行
BEAMX _比特币
Plasma _比特币
TSLAB _比特币
Cardano _比特币
Bitcoin _币种排行
Pudgy Penguins _比特币
MRVLB _BTC行情
XRP _数字货币市值
CRCLB _比特币
Uniswap _币种排行
Ethereum _比特币
BNCB _加密货币行情
United Stables _数字货币市值
Celestia _比特币行情
OFFICIAL TRUMP _比特币行情
USDC _比特币