CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-11-09 06:20:02
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
DUSKDusk Network
|
$0.0707 | $0.075 | $0.0685 | $61.74万 | $4,427.28万 | 1.14% |
| 132 |
PYTHPyth Network
|
$0.06021 | $0.06439 | $0.05854 | $109.65万 | $4.88亿 | -5.80% |
| 345 |
BARFC Barcelona Fan Token
|
$0.219 | $0.236 | $0.215 | $34.31万 | $190.68万 | -2.23% |
| 167 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 230 |
OSMOOsmosis
|
$0.0368 | $0.0398 | $0.0359 | $55.90万 | $2,591.30万 | -0.27% |
| 627 |
AGPUBAGPUB
|
$6.7 | $6.84 | $6.57 | $4.55万 | — | -1.33% |
| 471 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 316 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 673 |
BOTBBOTB
|
$21.39 | $21.74 | $21.25 | $7,871.76 | — | -1.34% |
| 187 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 498 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 100 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 302 |
BLURBlur
|
$0.00674 | $0.00711 | $0.00649 | $40.49万 | $1,969.73万 | -4.40% |
| 404 |
COINBCOINB
|
$131.32 | $134.41 | $129.08 | $27.01万 | — | -1.94% |
| 501 |
ZKPPanther Protocol
|
$0.0349 | $0.0377 | $0.0336 | $16.61万 | $1,059.52万 | -5.93% |
| 147 |
BNCBCEA Industries (bStocks Tokeni
|
$4.88 | $4.97 | $4.84 | $93.19万 | $3,921.03万 | -0.41% |
| 17 |
ENAEthena
|
$0.1495 | $0.1592 | $0.1441 | $1,857.36万 | $20.53亿 | -5.02% |
| 285 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 163 |
ARKArk
|
$0.1511 | $0.1639 | $0.1478 | $82.23万 | $3,101.14万 | -1.82% |
| 454 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
First Neiro _比特币行情
DODO _加密货币行情
Hyperliquid _加密货币行情
Worldcoin _比特币行情
BitTensor _以太坊ETH价格
Worldcoin _比特币行情
Hashflow _BTC行情
LayerZero _BTC行情
BFUSD _币种排行
Ondo _加密货币行情
KORUB _加密货币行情
Chainlink _币种排行
Filecoin _比特币行情
Mitosis _加密货币行情
United Stables _比特币行情
Pump.fun _币种排行
Sui _比特币
First Digital _数字货币市值
瑞波币 _币种排行
Vanar Chain _数字货币市值
Shiba Inu _加密货币行情
Internet _币种排行
Artificial _以太坊ETH价格
Aave _BTC行情
BitTensor _加密货币行情
TONToken _BTC行情
KORUB _数字货币市值
USDC _数字货币市值
Hamster Kombat _比特币
Holo _比特币行情
Sign _数字货币市值
应用链 _BTC行情
First Digital _比特币
DODO _比特币行情
BEAMX _以太坊ETH价格
Reserve Rights _加密货币行情
Aptos _数字货币市值
以太坊 _以太坊ETH价格
以太坊 _比特币
Sui _币种排行