CoW Protocol Token
COW · 美元计价
$0.0905
-5.24%
≈ ￥0.5973
(-$0.01)
更新于 2026-11-15 18:40:03
24H 最高$0.0961
24H 最低$0.0857
今日开盘$0.0955
24H 成交量$43.65万
流通市值$3,873.61万
24H 涨跌额(-$0.01)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
DUSKDusk Network
|
$0.0643 | $0.065 | $0.0597 | $36.36万 | $3,883.91万 | -0.46% |
| 83 |
PYTHPyth Network
|
$0.05638 | $0.06094 | $0.05152 | $404.45万 | $4.48亿 | -6.93% |
| 468 |
BARFC Barcelona Fan Token
|
$0.203 | $0.213 | $0.195 | $23.41万 | $180.74万 | -4.70% |
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 288 |
OSMOOsmosis
|
$0.0319 | $0.0334 | $0.0295 | $53.48万 | $2,165.27万 | -0.62% |
| 564 |
AGPUBAGPUB
|
$8.02 | $8.10 | $7.89 | $8.83万 | — | -0.62% |
| 495 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 600 |
BOTBBOTB
|
$17.23 | $17.40 | $17.03 | $3.03万 | — | -0.69% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 510 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 338 |
BLURBlur
|
$0.00605 | $0.00636 | $0.00567 | $44.73万 | $1,796.76万 | -4.87% |
| 121 |
COINBCOINB
|
$119.84 | $124.12 | $113.48 | $234.70万 | — | -3.40% |
| 360 |
ZKPPanther Protocol
|
$0.0303 | $0.0327 | $0.0283 | $39.32万 | $928.89万 | -6.48% |
| 116 |
BNCBCEA Industries (bStocks Tokeni
|
$3.84 | $4.04 | $3.67 | $253.95万 | $3,921.03万 | -4.72% |
| 18 |
ENAEthena
|
$0.1209 | $0.1278 | $0.11 | $3,831.43万 | $16.34亿 | -5.03% |
| 342 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 424 |
ARKArk
|
$0.1396 | $0.1456 | $0.1326 | $29.31万 | $2,820.85万 | -4.12% |
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |