Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-03 01:50:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
DUSKDusk Network
|
$0.0807 | $0.0873 | $0.0805 | $29.61万 | $4,940.01万 | -6.81% |
| 135 |
PYTHPyth Network
|
$0.06266 | $0.0672 | $0.06238 | $138.37万 | $4.94亿 | -5.90% |
| 429 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.231 | $28.36万 | $206.83万 | -3.75% |
| 194 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 334 |
OSMOOsmosis
|
$0.0451 | $0.0495 | $0.0442 | $39.51万 | $3,508.08万 | -6.43% |
| 281 |
AGPUBAGPUB
|
$7.94 | $8.69 | $7.90 | $49.58万 | — | -3.17% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 339 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 665 |
BOTBBOTB
|
$20.88 | $21.85 | $20.67 | $4.35万 | — | 0.53% |
| 212 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 537 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 123 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 190 |
BLURBlur
|
$0.00733 | $0.00801 | $0.00731 | $82.24万 | $2,153.45万 | -8.26% |
| 133 |
COINBCOINB
|
$139.69 | $147.70 | $138.87 | $141.71万 | — | -4.84% |
| 239 |
ZKPPanther Protocol
|
$0.04 | $0.0419 | $0.0397 | $61.92万 | $1,199.34万 | -4.31% |
| 85 |
BNCBBNCB
|
$4.72 | $5.15 | $4.72 | $311.23万 | — | -7.81% |
| 21 |
ENAEthena
|
$0.1683 | $0.187 | $0.168 | $2,485.97万 | $22.85亿 | -8.33% |
| 309 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 360 |
ARKArk
|
$0.1654 | $0.1727 | $0.1638 | $36.18万 | $3,327.70万 | -0.78% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Huma Finance _数字货币市值
CRWVB _币种排行
QQQB _币种排行
USDC _以太坊ETH价格
GOOGLB _以太坊ETH价格
EUR _以太坊ETH价格
Celestia _加密货币行情
PAX Gold _加密货币行情
SNDKB _比特币
Starknet _比特币
MSTRB _币种排行
Bitcoin _以太坊ETH价格
Bubblemaps _以太坊ETH价格
THORChain _币种排行
Uniswap _比特币行情
Haedal _以太坊ETH价格
TQQQB _比特币行情
BNCB _BTC行情
QQQB _比特币
Hedera _比特币行情
KORUB _以太坊ETH价格
Sei _BTC行情
Plasma _加密货币行情
DRAMB _BTC行情
USDC _BTC行情
Cardano _以太坊ETH价格
KORUB _比特币行情
Aerodrome _比特币
Tether Gold _币种排行
RWUSD _比特币
Gitcoin _BTC行情
Aptos _以太坊ETH价格
Aster _BTC行情
BitTensor _比特币行情
Quant _加密货币行情
TQQQB _比特币行情
MARSCOIN _BTC行情
Aave _以太坊ETH价格
Aster _比特币行情
Dogecoin _数字货币市值