USD.AI
CHIP · 美元计价
$0.03967
-8.02%
≈ ￥0.261822
(-$0.00)
更新于 2026-11-03 07:00:02
24H 最高$0.04373
24H 最低$0.03862
今日开盘$0.04313
24H 成交量$139.31万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
DUSKDusk Network
|
$0.0806 | $0.0872 | $0.0797 | $36.36万 | $4,940.01万 | -6.17% |
| 155 |
PYTHPyth Network
|
$0.06259 | $0.06582 | $0.06183 | $112.98万 | $4.94亿 | -3.63% |
| 387 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $33.96万 | $206.83万 | -2.53% |
| 203 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 325 |
OSMOOsmosis
|
$0.0461 | $0.0495 | $0.0442 | $42.59万 | $3,508.08万 | -2.95% |
| 251 |
AGPUBAGPUB
|
$7.79 | $8.69 | $7.63 | $60.39万 | — | -4.65% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 661 |
BOTBBOTB
|
$21.46 | $22.16 | $20.68 | $5.68万 | — | 3.32% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 552 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 211 |
BLURBlur
|
$0.00753 | $0.00797 | $0.00728 | $75.44万 | $2,153.45万 | -4.20% |
| 130 |
COINBCOINB
|
$137.68 | $147.70 | $135.74 | $161.47万 | — | -5.60% |
| 250 |
ZKPPanther Protocol
|
$0.0404 | $0.0413 | $0.0396 | $60.42万 | $1,199.34万 | -0.74% |
| 79 |
BNCBBNCB
|
$4.77 | $5.15 | $4.68 | $391.15万 | — | -5.36% |
| 22 |
ENAEthena
|
$0.1704 | $0.187 | $0.168 | $2,587.91万 | $22.85亿 | -5.86% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 344 |
ARKArk
|
$0.1655 | $0.1727 | $0.163 | $40.21万 | $3,327.70万 | 0.55% |
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
ZAMA _比特币
MARSCOIN _比特币
Aptos _比特币
LITEB _数字货币市值
AAPLB _数字货币市值
Artificial _以太坊ETH价格
MARSCOIN _币种排行
Dogecoin _比特币
Pendle _币种排行
TRON _加密货币行情
SKHYB _数字货币市值
1000CAT _数字货币市值
Origin _比特币行情
Stacks _币种排行
MARSCOIN _以太坊ETH价格
Litecoin _比特币行情
Hedera _加密货币行情
Filecoin _以太坊ETH价格
Stellar _比特币
Aptos _数字货币市值
Celestia _数字货币市值
Quant _加密货币行情
AAPLB _比特币
Caldera _数字货币市值
SOXLB _币种排行
RedStone _比特币
EUR _以太坊ETH价格
Stacks _加密货币行情
Caldera _比特币
NVDAB _比特币行情
Sophon _比特币行情
Tether Gold _比特币
INTCB _币种排行
BFUSD _比特币行情
Pudgy Penguins _数字货币市值
RWUSD _比特币行情
Injective _比特币行情
Holo _比特币
Polkadot _币种排行
SKHYB _BTC行情