Conflux Network

CFX · 美元计价

$0.04369

3.04% ≈ ￥0.288354 ($0.00)

更新于 2026-11-07 02:05:02

24H 最高$0.0444

24H 最低$0.04201

今日开盘$0.0424

24H 成交量$32.89万

流通市值$2.16亿

24H 涨跌额($0.00)

历史最高$1.85

最高日期2021-03-01

历史最低$0.0215

最低日期2022-12-01

CFX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	DUSKDusk Network	$0.0734	$0.0764	$0.0697	$39.83万	$4,602.94万	3.82%
117	PYTHPyth Network	$0.06607	$0.06767	$0.06136	$206.57万	$5.21亿	7.59%
608	BARFC Barcelona Fan Token	$0.228	$0.229	$0.223	$12.42万	$198.66万	2.24%
213	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
415	OSMOOsmosis	$0.0394	$0.0431	$0.0393	$31.22万	$2,751.71万	-5.97%
286	AGPUBAGPUB	$6.82	$7.00	$6.01	$51.24万	—	11.80%
523	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
360	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
640	BOTBBOTB	$21.52	$22.12	$20.32	$10.23万	—	5.91%
232	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
558	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
134	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
319	BLURBlur	$0.00745	$0.00765	$0.00725	$45.58万	$2,183.88万	1.09%
135	COINBCOINB	$132.72	$139.79	$131.86	$163.07万	—	-1.74%
477	ZKPPanther Protocol	$0.0377	$0.0384	$0.036	$22.91万	$1,129.74万	3.86%
77	BNCBCEA Industries (bStocks Tokeni	$4.8	$4.90	$4.51	$406.98万	$3,921.03万	6.43%
21	ENAEthena	$0.1651	$0.1718	$0.1562	$2,823.38万	$22.40亿	2.93%
328	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
453	ARKArk	$0.1593	$0.1622	$0.1546	$26.12万	$3,199.41万	2.91%
503	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%