BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-09 11:15:01
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
DUSKDusk Network
|
$0.0705 | $0.075 | $0.0685 | $65.28万 | $4,427.28万 | 0.14% |
| 116 |
PYTHPyth Network
|
$0.0615 | $0.06358 | $0.05854 | $154.07万 | $4.88亿 | -3.23% |
| 361 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $36.75万 | $190.68万 | -3.97% |
| 187 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 230 |
OSMOOsmosis
|
$0.0375 | $0.0398 | $0.0357 | $63.84万 | $2,591.30万 | 1.35% |
| 647 |
AGPUBAGPUB
|
$6.85 | $6.89 | $6.57 | $6.23万 | — | 1.33% |
| 506 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 344 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 681 |
BOTBBOTB
|
$21.79 | $21.80 | $21.25 | $1.16万 | — | 0.93% |
| 213 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 535 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 109 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 324 |
BLURBlur
|
$0.00683 | $0.00704 | $0.00649 | $41.33万 | $1,969.73万 | -2.15% |
| 99 |
COINBCOINB
|
$132.82 | $134.41 | $129.08 | $192.17万 | — | -1.01% |
| 513 |
ZKPPanther Protocol
|
$0.0353 | $0.0367 | $0.0336 | $18.70万 | $1,059.52万 | -3.82% |
| 111 |
BNCBCEA Industries (bStocks Tokeni
|
$4.85 | $4.97 | $4.84 | $160.08万 | $3,921.03万 | -1.22% |
| 18 |
ENAEthena
|
$0.1521 | $0.1558 | $0.1441 | $2,091.03万 | $20.53亿 | -2.06% |
| 310 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 170 |
ARKArk
|
$0.1534 | $0.1639 | $0.1478 | $88.64万 | $3,101.14万 | 1.39% |
| 490 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Wrapped _以太坊ETH价格
Caldera _BTC行情
Reserve Rights _比特币行情
Aave _数字货币市值
OFFICIAL TRUMP _币种排行
KORUB _BTC行情
恒星币 _比特币
Meteora _BTC行情
狗币 _比特币
Arbitrum _以太坊ETH价格
Pudgy Penguins _BTC行情
MarsCoin _比特币行情
币安币 _比特币行情
Ether.fi _数字货币市值
Gram _比特币行情
Holo _以太坊ETH价格
Raydium _以太坊ETH价格
Celestia _比特币行情
Reserve Rights _数字货币市值
Vanar Chain _BTC行情
TQQQB _币种排行
QQQB _BTC行情
Wrapped _比特币
KORUB _比特币
艾达币 _加密货币行情
First Digital _比特币行情
Uniswap _数字货币市值
Meteora _比特币行情
DRAMB _以太坊ETH价格
Worldcoin _加密货币行情
达世币 _比特币行情
Aster _比特币
Bubblemaps _币种排行
Filecoin _数字货币市值
Sui _加密货币行情
Virtuals _比特币
Bubblemaps _加密货币行情
Act I : The _币种排行