Biconomy
BICO · 美元计价
$0.01499
-1.45%
≈ ￥0.098934
(-$0.00)
更新于 2026-11-03 15:30:02
24H 最高$0.01534
24H 最低$0.01475
今日开盘$0.01521
24H 成交量$17.20万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
DUSKDusk Network
|
$0.0773 | $0.0845 | $0.0763 | $55.35万 | $4,940.01万 | -8.20% |
| 147 |
PYTHPyth Network
|
$0.0625 | $0.06433 | $0.06159 | $119.37万 | $4.94亿 | -2.53% |
| 370 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.227 | $36.77万 | $206.83万 | -2.93% |
| 198 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 339 |
OSMOOsmosis
|
$0.046 | $0.0495 | $0.0442 | $40.09万 | $3,508.08万 | -3.16% |
| 244 |
AGPUBAGPUB
|
$7.78 | $8.69 | $7.63 | $59.99万 | — | -6.15% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 661 |
BOTBBOTB
|
$21.5 | $22.16 | $20.71 | $5.05万 | — | -0.23% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 241 |
BLURBlur
|
$0.00733 | $0.00789 | $0.00726 | $60.63万 | $2,153.45万 | -5.78% |
| 128 |
COINBCOINB
|
$137.16 | $144.08 | $135.74 | $155.81万 | — | -4.72% |
| 270 |
ZKPPanther Protocol
|
$0.0404 | $0.0412 | $0.0396 | $54.11万 | $1,199.34万 | -0.74% |
| 73 |
BNCBBNCB
|
$4.82 | $5.15 | $4.68 | $422.08万 | — | -3.79% |
| 22 |
ENAEthena
|
$0.1694 | $0.1814 | $0.1677 | $2,214.23万 | $22.85亿 | -4.94% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 382 |
ARKArk
|
$0.1612 | $0.1707 | $0.1593 | $35.18万 | $3,327.70万 | -4.33% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
XRP _BTC行情
TQQQB _币种排行
Zcash _加密货币行情
MARSCOIN _比特币行情
INTWB _比特币行情
1000CAT _比特币行情
NFPrompt _以太坊ETH价格
Plasma _比特币
Tether Gold _加密货币行情
Solana _数字货币市值
CRCLB _比特币
Celestia _以太坊ETH价格
Stellar _BTC行情
Worldcoin _币种排行
MUB _比特币行情
MUB _加密货币行情
RedStone _币种排行
Pendle _比特币
United Stables _比特币
Plasma _币种排行
Aster _比特币
INTCB _比特币行情
RedStone _比特币
NVDAB _币种排行
PAX Gold _以太坊ETH价格
LayerZero _比特币
Worldcoin _币种排行
QQQB _BTC行情
Polkadot _BTC行情
Arbitrum _BTC行情
Ripple USD _加密货币行情
Bitcoin _BTC行情
NBISB _比特币行情
SOXLB _比特币
CRCLB _以太坊ETH价格
Ondo _BTC行情
SNDKB _币种排行
THORChain _币种排行
BNB _加密货币行情