BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-03 14:50:02
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
DUSKDusk Network
|
$0.0765 | $0.0845 | $0.0764 | $54.71万 | $4,940.01万 | -9.04% |
| 147 |
PYTHPyth Network
|
$0.06191 | $0.06433 | $0.06159 | $120.31万 | $4.94亿 | -2.87% |
| 371 |
BARFC Barcelona Fan Token
|
$0.228 | $0.249 | $0.228 | $36.22万 | $206.83万 | -4.60% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 336 |
OSMOOsmosis
|
$0.0461 | $0.0495 | $0.0442 | $40.76万 | $3,508.08万 | -2.33% |
| 241 |
AGPUBAGPUB
|
$7.77 | $8.69 | $7.63 | $60.93万 | — | -6.16% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 351 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 661 |
BOTBBOTB
|
$21.42 | $22.16 | $20.71 | $5.08万 | — | -0.83% |
| 214 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 542 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 123 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 239 |
BLURBlur
|
$0.00728 | $0.00789 | $0.00726 | $61.74万 | $2,153.45万 | -5.58% |
| 129 |
COINBCOINB
|
$136.31 | $144.85 | $135.74 | $157.21万 | — | -5.62% |
| 272 |
ZKPPanther Protocol
|
$0.0401 | $0.0412 | $0.0396 | $53.98万 | $1,199.34万 | -0.99% |
| 74 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $416.84万 | — | -4.56% |
| 22 |
ENAEthena
|
$0.1682 | $0.1814 | $0.1677 | $2,345.62万 | $22.85亿 | -5.67% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 370 |
ARKArk
|
$0.16 | $0.1707 | $0.1593 | $36.66万 | $3,327.70万 | -5.33% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Celestia _币种排行
Aster _数字货币市值
EUR _BTC行情
LayerZero _加密货币行情
Near Protocol _BTC行情
Arbitrum _以太坊ETH价格
Gram _BTC行情
NFPrompt _加密货币行情
Holo _以太坊ETH价格
First Digital _以太坊ETH价格
Caldera _以太坊ETH价格
Arbitrum _以太坊ETH价格
INTCB _数字货币市值
Celestia _比特币
THORChain _加密货币行情
Avalanche _币种排行
SOXLB _加密货币行情
GOOGLB _以太坊ETH价格
Pump.fun _以太坊ETH价格
GOOGLB _加密货币行情
TQQQB _币种排行
Lisk _加密货币行情
LayerZero _数字货币市值
Hedera _加密货币行情
MegaETH _币种排行
PAX Gold _比特币
MARSCOIN _比特币行情
Bitcoin Cash _数字货币市值
Worldcoin _以太坊ETH价格
Cosmos _比特币
Ripple USD _比特币
USDC _数字货币市值
Initia _比特币行情
EUR _比特币
Solana _比特币
AMDB _比特币行情
Cosmos _加密货币行情
Nomina _BTC行情
SKHYB _比特币
Lisk _币种排行