Berachain
BERA · 美元计价
$0.0932
-13.54%
≈ ￥0.61512
(-$0.01)
更新于 2026-11-15 16:55:01
24H 最高$0.1103
24H 最低$0.0868
今日开盘$0.1078
24H 成交量$373.99万
流通市值$1,068.20万
24H 涨跌额(-$0.01)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
DUSKDusk Network
|
$0.062 | $0.0651 | $0.0597 | $36.32万 | $3,883.91万 | -2.67% |
| 82 |
PYTHPyth Network
|
$0.05529 | $0.06201 | $0.05152 | $405.27万 | $4.48亿 | -10.81% |
| 455 |
BARFC Barcelona Fan Token
|
$0.201 | $0.216 | $0.195 | $25.21万 | $180.74万 | -5.63% |
| 535 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 345 |
OSMOOsmosis
|
$0.0315 | $0.0325 | $0.0295 | $43.12万 | $2,165.27万 | -0.94% |
| 562 |
AGPUBAGPUB
|
$8 | $8.10 | $7.89 | $9.04万 | — | -0.99% |
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 360 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 599 |
BOTBBOTB
|
$17.23 | $17.44 | $17.03 | $3.03万 | — | -0.69% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 336 |
BLURBlur
|
$0.00593 | $0.00645 | $0.00567 | $44.51万 | $1,796.76万 | -7.34% |
| 122 |
COINBCOINB
|
$118.37 | $124.24 | $113.48 | $223.86万 | — | -4.12% |
| 357 |
ZKPPanther Protocol
|
$0.0296 | $0.0327 | $0.0283 | $39.66万 | $928.89万 | -7.50% |
| 119 |
BNCBCEA Industries (bStocks Tokeni
|
$3.84 | $4.05 | $3.67 | $237.69万 | $3,921.03万 | -4.24% |
| 20 |
ENAEthena
|
$0.1179 | $0.1293 | $0.11 | $3,625.13万 | $16.34亿 | -7.75% |
| 341 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 433 |
ARKArk
|
$0.1386 | $0.1472 | $0.1326 | $28.72万 | $2,820.85万 | -4.48% |
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |