AXTIB
AXTIB · 美元计价
$39.33
1.31%
≈ ￥259.578
($0.51)
更新于 2026-11-09 21:15:02
24H 最高$39.62
24H 最低$36.78
今日开盘$38.82
24H 成交量$32.44万
流通市值—
24H 涨跌额($0.51)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
AXTIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
DUSKDusk Network
|
$0.0721 | $0.075 | $0.0685 | $74.48万 | $4,427.28万 | 1.41% |
| 110 |
PYTHPyth Network
|
$0.06368 | $0.06391 | $0.05854 | $224.79万 | $4.88亿 | 1.18% |
| 346 |
BARFC Barcelona Fan Token
|
$0.216 | $0.236 | $0.214 | $44.28万 | $190.68万 | -5.68% |
| 215 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 266 |
OSMOOsmosis
|
$0.0358 | $0.0398 | $0.0339 | $61.92万 | $2,591.30万 | -5.79% |
| 267 |
AGPUBAGPUB
|
$7.06 | $7.17 | $6.57 | $61.44万 | — | 3.98% |
| 543 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 379 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 685 |
BOTBBOTB
|
$21.98 | $22.07 | $21.25 | $2.12万 | — | 1.34% |
| 233 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 572 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 131 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 371 |
BLURBlur
|
$0.00676 | $0.00691 | $0.00649 | $40.09万 | $1,969.73万 | -1.31% |
| 98 |
COINBCOINB
|
$132.34 | $134.41 | $129.08 | $260.54万 | — | -1.50% |
| 528 |
ZKPPanther Protocol
|
$0.0359 | $0.0363 | $0.0336 | $20.72万 | $1,059.52万 | -1.10% |
| 71 |
BNCBCEA Industries (bStocks Tokeni
|
$4.77 | $4.97 | $4.57 | $448.54万 | $3,921.03万 | -3.64% |
| 18 |
ENAEthena
|
$0.1536 | $0.1558 | $0.1441 | $2,821.39万 | $20.53亿 | -1.03% |
| 351 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 302 |
ARKArk
|
$0.1554 | $0.1627 | $0.1478 | $52.31万 | $3,101.14万 | -3.54% |
| 527 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Virtuals _币种排行
狗币 _BTC行情
COINB _比特币行情
SOXSB _比特币
Virtuals _比特币
Near Protocol _数字货币市值
Near Protocol _数字货币市值
Ether.fi _币种排行
Zilliqa _数字货币市值
恒星币 _比特币
ONEchain _BTC行情
狗币 _币种排行
Huma Finance _BTC行情
USD1 _比特币行情
Virtuals _加密货币行情
Gram _以太坊ETH价格
Raydium _比特币行情
Bubblemaps _比特币
JUST _数字货币市值
JUST _比特币行情
狗币 _比特币行情
Pepe _数字货币市值
Caldera _数字货币市值
Virtuals _数字货币市值
Ripple USD _BTC行情
Initia _比特币行情
Hedera _币种排行
Pudgy Penguins _加密货币行情
Injective _币种排行
SOXSB _比特币
牛来 _比特币
以太坊 _数字货币市值
Raydium _以太坊ETH价格
Gram _BTC行情
Filecoin _BTC行情
Starknet _加密货币行情
Worldcoin _以太坊ETH价格
Reserve Rights _BTC行情
Uniswap _币种排行
Near Protocol _比特币