Axie Infinity
AXS · 美元计价
$0.843
-2.99%
≈ ￥5.5638
(-$0.03)
更新于 2026-11-03 00:15:02
24H 最高$0.87
24H 最低$0.838
今日开盘$0.869
24H 成交量$40.62万
流通市值$1.52亿
24H 涨跌额(-$0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
DUSKDusk Network
|
$0.0822 | $0.0873 | $0.0818 | $28.06万 | $5,289.30万 | -5.19% |
| 135 |
PYTHPyth Network
|
$0.06413 | $0.06764 | $0.06314 | $132.95万 | $5.26亿 | -4.70% |
| 543 |
BARFC Barcelona Fan Token
|
$0.234 | $0.24 | $0.232 | $15.52万 | $208.71万 | -1.68% |
| 189 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 358 |
OSMOOsmosis
|
$0.0474 | $0.0495 | $0.0466 | $35.10万 | $3,578.58万 | -1.04% |
| 292 |
AGPUBAGPUB
|
$8.03 | $8.69 | $7.90 | $45.17万 | — | -2.19% |
| 501 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 326 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 664 |
BOTBBOTB
|
$21.3 | $21.85 | $20.67 | $4.30万 | — | 2.75% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 520 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 118 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 186 |
BLURBlur
|
$0.00746 | $0.00815 | $0.00745 | $81.15万 | $2,352.78万 | -7.67% |
| 134 |
COINBCOINB
|
$140.5 | $147.70 | $139.41 | $135.61万 | — | -4.34% |
| 229 |
ZKPPanther Protocol
|
$0.0404 | $0.0419 | $0.0397 | $62.25万 | $1,242.93万 | -2.65% |
| 89 |
BNCBBNCB
|
$4.83 | $5.15 | $4.78 | $271.31万 | — | -5.66% |
| 21 |
ENAEthena
|
$0.1746 | $0.187 | $0.1735 | $2,218.21万 | $24.66亿 | -5.47% |
| 297 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 356 |
ARKArk
|
$0.1676 | $0.1727 | $0.1638 | $35.26万 | $3,343.79万 | -0.06% |
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
CRCLB _加密货币行情
Initia _比特币行情
Near Protocol _BTC行情
NVDAB _数字货币市值
USDC _加密货币行情
Aerodrome _加密货币行情
BEAMX _BTC行情
Aptos _比特币
Ethereum _以太坊ETH价格
Cardano _比特币行情
INTWB _比特币行情
Sophon _比特币
Pepe _BTC行情
Holo _比特币
Ripple USD _以太坊ETH价格
Aerodrome _以太坊ETH价格
Aave _以太坊ETH价格
Initia _比特币
BFUSD _以太坊ETH价格
Hashflow _以太坊ETH价格
THORChain _加密货币行情
Pendle _比特币行情
OFFICIAL TRUMP _币种排行
Celestia _数字货币市值
DRAMB _比特币
BitTensor _数字货币市值
Haedal _BTC行情
RWUSD _比特币行情
Pendle _以太坊ETH价格
Pudgy Penguins _比特币
Avalanche _以太坊ETH价格
Ethena USDe _加密货币行情
SNXXB _币种排行
Ethena _以太坊ETH价格
Near Protocol _BTC行情
Plasma _比特币行情
Stellar _BTC行情
Polkadot _BTC行情
GOOGLB _以太坊ETH价格
Pendle _加密货币行情