ASTSB
ASTSB · 美元计价
$36.74
-10.24%
≈ ￥242.484
(-$4.19)
更新于 2026-11-03 05:30:02
24H 最高$42.00
24H 最低$36.16
今日开盘$40.93
24H 成交量$16.20万
流通市值—
24H 涨跌额(-$4.19)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
DUSKDusk Network
|
$0.081 | $0.0872 | $0.0797 | $33.65万 | $4,940.01万 | -6.36% |
| 151 |
PYTHPyth Network
|
$0.06229 | $0.06582 | $0.06183 | $118.19万 | $4.94亿 | -4.65% |
| 397 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $33.24万 | $206.83万 | -3.35% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 325 |
OSMOOsmosis
|
$0.0464 | $0.0495 | $0.0442 | $42.85万 | $3,508.08万 | -2.32% |
| 259 |
AGPUBAGPUB
|
$7.72 | $8.69 | $7.63 | $57.19万 | — | -5.28% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 661 |
BOTBBOTB
|
$21.71 | $22.16 | $20.67 | $5.77万 | — | 4.58% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 209 |
BLURBlur
|
$0.00744 | $0.00797 | $0.00728 | $78.15万 | $2,153.45万 | -5.94% |
| 131 |
COINBCOINB
|
$138.27 | $147.70 | $135.74 | $160.22万 | — | -5.39% |
| 249 |
ZKPPanther Protocol
|
$0.0399 | $0.0413 | $0.0396 | $60.78万 | $1,199.34万 | -2.68% |
| 83 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $369.96万 | — | -5.50% |
| 22 |
ENAEthena
|
$0.1704 | $0.187 | $0.168 | $2,557.58万 | $22.85亿 | -6.43% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 351 |
ARKArk
|
$0.1643 | $0.1727 | $0.163 | $39.34万 | $3,327.70万 | -0.30% |
| 502 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
TSLAB _币种排行
Haedal _加密货币行情
Lisk _比特币
Solana _比特币
Aave _币种排行
NFPrompt _加密货币行情
First Digital _BTC行情
SNXXB _比特币
INTWB _数字货币市值
Pepe _币种排行
ZAMA _数字货币市值
Holo _BTC行情
Mitosis _币种排行
Worldcoin _比特币行情
Aave _比特币
USDC _币种排行
USD1 _BTC行情
BEAMX _比特币
Pudgy Penguins _数字货币市值
Litecoin _币种排行
United Stables _币种排行
Haedal _加密货币行情
Ondo _以太坊ETH价格
MSTRB _比特币
Gitcoin _加密货币行情
TRON _数字货币市值
USDC _比特币
Stellar _以太坊ETH价格
LITEB _比特币行情
Pump.fun _加密货币行情
Polkadot _加密货币行情
Filecoin _数字货币市值
Celestia _币种排行
CRWVB _以太坊ETH价格
XRP _数字货币市值
CRCLB _加密货币行情
SNXXB _币种排行
RedStone _BTC行情
United Stables _比特币行情
Litecoin _BTC行情