Aster
ASTER · 美元计价
$0.6966
-0.39%
≈ ￥4.5976
(-$0.00)
更新于 2026-11-03 13:30:02
24H 最高$0.7032
24H 最低$0.687
今日开盘$0.6993
24H 成交量$535.87万
流通市值$11.43亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
DUSKDusk Network
|
$0.0776 | $0.0852 | $0.077 | $55.21万 | $4,940.01万 | -8.49% |
| 148 |
PYTHPyth Network
|
$0.06219 | $0.06472 | $0.06159 | $122.47万 | $4.94亿 | -3.60% |
| 376 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $35.70万 | $206.83万 | -3.75% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 338 |
OSMOOsmosis
|
$0.0456 | $0.0495 | $0.0442 | $40.61万 | $3,508.08万 | -5.39% |
| 237 |
AGPUBAGPUB
|
$7.77 | $8.69 | $7.63 | $63.61万 | — | -5.70% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 661 |
BOTBBOTB
|
$21.38 | $22.16 | $20.71 | $4.99万 | — | -1.34% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 243 |
BLURBlur
|
$0.0073 | $0.00789 | $0.00728 | $61.63万 | $2,153.45万 | -7.01% |
| 129 |
COINBCOINB
|
$136.65 | $145.58 | $135.74 | $157.67万 | — | -5.88% |
| 252 |
ZKPPanther Protocol
|
$0.0403 | $0.0412 | $0.0396 | $58.83万 | $1,199.34万 | -1.23% |
| 77 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $403.70万 | — | -5.13% |
| 22 |
ENAEthena
|
$0.1703 | $0.1829 | $0.1677 | $2,494.56万 | $22.85亿 | -6.43% |
| 323 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 359 |
ARKArk
|
$0.1612 | $0.1707 | $0.1593 | $38.60万 | $3,327.70万 | -4.90% |
| 498 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
XRP _BTC行情
Haedal _比特币
Cardano _比特币行情
Aave _BTC行情
BNCB _加密货币行情
Ethena USDe _以太坊ETH价格
Ripple USD _加密货币行情
Hyperliquid _比特币行情
BNB _比特币行情
Bitcoin Cash _数字货币市值
RWUSD _BTC行情
Zcash _比特币行情
United Stables _币种排行
RWUSD _币种排行
MRVLB _以太坊ETH价格
KORUB _以太坊ETH价格
Ondo _BTC行情
CRCLB _币种排行
1000CAT _比特币
Ethereum _加密货币行情
BNB _加密货币行情
NFPrompt _币种排行
Bitcoin Cash _以太坊ETH价格
Chainlink _比特币行情
Injective _以太坊ETH价格
INTCB _以太坊ETH价格
USD1 _比特币行情
Litecoin _币种排行
ZAMA _币种排行
Holo _比特币
GOOGLB _BTC行情
NVDAB _BTC行情
Sui _加密货币行情
KORUB _比特币行情
Litecoin _数字货币市值
LayerZero _加密货币行情
Tether Gold _BTC行情
Sui _以太坊ETH价格
TRON _比特币
Chainlink _比特币