Arweave
AR · 美元计价
$3.035
-2.51%
≈ ￥20.031
(-$0.08)
更新于 2026-11-03 10:05:02
24H 最高$3.23
24H 最低$3.01
今日开盘$3.113
24H 成交量$230.71万
流通市值$2.02亿
24H 涨跌额(-$0.08)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
DUSKDusk Network
|
$0.0776 | $0.0872 | $0.077 | $55.00万 | $4,940.01万 | -9.87% |
| 149 |
PYTHPyth Network
|
$0.0622 | $0.06576 | $0.06183 | $116.50万 | $4.94亿 | -4.01% |
| 381 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $34.45万 | $206.83万 | -3.36% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 318 |
OSMOOsmosis
|
$0.0456 | $0.0495 | $0.0442 | $43.64万 | $3,508.08万 | -5.00% |
| 243 |
AGPUBAGPUB
|
$7.84 | $8.69 | $7.63 | $61.39万 | — | -4.74% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 663 |
BOTBBOTB
|
$21.5 | $22.16 | $20.71 | $5.09万 | — | -0.46% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 231 |
BLURBlur
|
$0.00739 | $0.00797 | $0.00728 | $65.92万 | $2,153.45万 | -6.22% |
| 129 |
COINBCOINB
|
$138.15 | $147.70 | $135.74 | $156.03万 | — | -5.91% |
| 251 |
ZKPPanther Protocol
|
$0.0406 | $0.0413 | $0.0396 | $58.22万 | $1,199.34万 | 0.25% |
| 78 |
BNCBBNCB
|
$4.87 | $5.15 | $4.68 | $387.76万 | — | -3.56% |
| 23 |
ENAEthena
|
$0.1691 | $0.1866 | $0.168 | $2,455.31万 | $22.85亿 | -8.00% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 340 |
ARKArk
|
$0.1608 | $0.1727 | $0.1606 | $40.40万 | $3,327.70万 | -4.91% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Celestia _币种排行
Huma Finance _币种排行
LayerZero _以太坊ETH价格
RedStone _加密货币行情
Pudgy Penguins _币种排行
SOXLB _以太坊ETH价格
MRVLB _BTC行情
MARSCOIN _加密货币行情
Uniswap _比特币
RedStone _以太坊ETH价格
Holo _比特币
Haedal _加密货币行情
牛来 _币种排行
DRAMB _数字货币市值
Holo _币种排行
RWUSD _BTC行情
Huma Finance _数字货币市值
Ethena _以太坊ETH价格
BEAMX _比特币
CRCLB _数字货币市值
MRVLB _数字货币市值
Lisk _数字货币市值
Arbitrum _BTC行情
LITEB _币种排行
NFPrompt _加密货币行情
Worldcoin _比特币行情
AAPLB _数字货币市值
LITEB _加密货币行情
OFFICIAL TRUMP _BTC行情
XRP _币种排行
Avalanche _数字货币市值
Initia _BTC行情
USDC _比特币行情
Filecoin _以太坊ETH价格
INTCB _以太坊ETH价格
RedStone _数字货币市值
THORChain _比特币行情
Avalanche _以太坊ETH价格
TSLAB _加密货币行情
INTCB _以太坊ETH价格