Aptos
APT · 美元计价
$0.615
-1.69%
≈ ￥4.059
(-$0.01)
更新于 2026-11-03 03:50:04
24H 最高$0.6397
24H 最低$0.6137
今日开盘$0.6256
24H 成交量$250.80万
流通市值$5.48亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
DUSKDusk Network
|
$0.0798 | $0.0872 | $0.0797 | $32.68万 | $4,940.01万 | -7.53% |
| 144 |
PYTHPyth Network
|
$0.06189 | $0.06601 | $0.06183 | $125.98万 | $4.94亿 | -5.70% |
| 396 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.23 | $32.46万 | $206.83万 | -2.95% |
| 194 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 323 |
OSMOOsmosis
|
$0.0445 | $0.0495 | $0.0442 | $42.29万 | $3,508.08万 | -6.12% |
| 266 |
AGPUBAGPUB
|
$7.78 | $8.69 | $7.77 | $55.12万 | — | -4.89% |
| 515 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 351 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 662 |
BOTBBOTB
|
$21.44 | $21.85 | $20.67 | $5.01万 | — | 3.13% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 543 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 195 |
BLURBlur
|
$0.00732 | $0.00797 | $0.00728 | $80.15万 | $2,153.45万 | -7.22% |
| 131 |
COINBCOINB
|
$135.95 | $147.70 | $135.82 | $151.32万 | — | -6.90% |
| 245 |
ZKPPanther Protocol
|
$0.0396 | $0.0413 | $0.0396 | $60.03万 | $1,199.34万 | -3.18% |
| 84 |
BNCBBNCB
|
$4.73 | $5.15 | $4.70 | $333.70万 | — | -7.26% |
| 22 |
ENAEthena
|
$0.1694 | $0.187 | $0.168 | $2,450.64万 | $22.85亿 | -5.94% |
| 315 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 352 |
ARKArk
|
$0.1631 | $0.1727 | $0.1631 | $38.34万 | $3,327.70万 | -1.45% |
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
RWUSD _比特币行情
Artificial _币种排行
Pepe _数字货币市值
Pudgy Penguins _加密货币行情
Huma Finance _数字货币市值
BNCB _比特币行情
Bubblemaps _数字货币市值
1000CAT _BTC行情
THORChain _比特币行情
PAX Gold _BTC行情
Origin _币种排行
QQQB _以太坊ETH价格
Litecoin _比特币行情
Celo _BTC行情
SOXLB _BTC行情
Uniswap _币种排行
SNDKB _数字货币市值
Litecoin _以太坊ETH价格
Litecoin _以太坊ETH价格
Ethereum _比特币
Tether Gold _比特币
Quant _比特币
Sophon _比特币行情
Stellar _以太坊ETH价格
Origin _比特币
Dogecoin _币种排行
BFUSD _比特币
Ethereum _比特币
Sei _比特币行情
Ethereum _数字货币市值
United Stables _以太坊ETH价格
Internet _比特币
Worldcoin _加密货币行情
MUB _BTC行情
Chainlink _比特币行情
DRAMB _加密货币行情
BEAMX _比特币行情
Celestia _以太坊ETH价格
Aave _数字货币市值
Avalanche _以太坊ETH价格