APPB
APPB · 美元计价
$236.03
2.62%
≈ ￥1557.8
($6.03)
更新于 2026-11-03 02:25:02
24H 最高$239.84
24H 最低$229.42
今日开盘$230
24H 成交量$5.76万
流通市值—
24H 涨跌额($6.03)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
DUSKDusk Network
|
$0.0809 | $0.0873 | $0.0805 | $29.73万 | $4,940.01万 | -6.47% |
| 137 |
PYTHPyth Network
|
$0.06273 | $0.0667 | $0.06238 | $135.19万 | $4.94亿 | -5.50% |
| 415 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.23 | $29.71万 | $206.83万 | -2.52% |
| 194 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 325 |
OSMOOsmosis
|
$0.0449 | $0.0495 | $0.0442 | $40.83万 | $3,508.08万 | -6.26% |
| 270 |
AGPUBAGPUB
|
$7.91 | $8.69 | $7.88 | $52.45万 | — | -3.30% |
| 513 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 342 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 665 |
BOTBBOTB
|
$20.93 | $21.85 | $20.67 | $4.45万 | — | 0.77% |
| 212 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 538 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 190 |
BLURBlur
|
$0.00731 | $0.00797 | $0.0073 | $82.64万 | $2,153.45万 | -7.94% |
| 133 |
COINBCOINB
|
$139.65 | $147.70 | $138.87 | $143.58万 | — | -4.75% |
| 241 |
ZKPPanther Protocol
|
$0.0403 | $0.0413 | $0.0397 | $60.03万 | $1,199.34万 | -2.42% |
| 85 |
BNCBBNCB
|
$4.78 | $5.15 | $4.70 | $322.56万 | — | -6.82% |
| 21 |
ENAEthena
|
$0.1705 | $0.187 | $0.168 | $2,520.83万 | $22.85亿 | -6.68% |
| 310 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 362 |
ARKArk
|
$0.1658 | $0.1727 | $0.1638 | $36.69万 | $3,327.70万 | -0.60% |
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
牛来 _BTC行情
Avalanche _加密货币行情
Official _BTC行情
Pudgy Penguins _加密货币行情
Aerodrome _比特币行情
Tether Gold _BTC行情
Hyperliquid _比特币行情
Pump.fun _币种排行
Origin _以太坊ETH价格
AMDB _数字货币市值
Caldera _BTC行情
LayerZero _比特币行情
TQQQB _比特币行情
Bitcoin _币种排行
KORUB _数字货币市值
Official _比特币行情
NFPrompt _数字货币市值
MUB _币种排行
MUB _币种排行
SNDKB _BTC行情
Official _比特币
GOOGLB _数字货币市值
BitTensor _数字货币市值
ZAMA _比特币行情
United Stables _加密货币行情
USD1 _以太坊ETH价格
Holo _加密货币行情
Official _以太坊ETH价格
USD1 _以太坊ETH价格
TSLAB _数字货币市值
Aptos _比特币行情
Mitosis _以太坊ETH价格
INTWB _加密货币行情
Bitcoin Cash _数字货币市值
BNB _比特币行情
PAX Gold _以太坊ETH价格
GOOGLB _数字货币市值
Haedal _数字货币市值
DRAMB _比特币
TSLAB _BTC行情