API3
API3 · 美元计价
$0.2299
-2.38%
≈ ￥1.5173
(-$0.01)
更新于 2026-11-03 09:30:02
24H 最高$0.2366
24H 最低$0.2264
今日开盘$0.2355
24H 成交量$28.81万
流通市值$3,379.16万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
DUSKDusk Network
|
$0.0778 | $0.0872 | $0.0777 | $52.57万 | $4,940.01万 | -9.64% |
| 154 |
PYTHPyth Network
|
$0.06258 | $0.06576 | $0.06183 | $112.09万 | $4.94亿 | -3.47% |
| 382 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.19万 | $206.83万 | -2.94% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 321 |
OSMOOsmosis
|
$0.0459 | $0.0495 | $0.0442 | $43.55万 | $3,508.08万 | -4.18% |
| 244 |
AGPUBAGPUB
|
$7.83 | $8.69 | $7.63 | $61.25万 | — | -5.21% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 352 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 662 |
BOTBBOTB
|
$21.52 | $22.16 | $20.71 | $5.57万 | — | 0.14% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 228 |
BLURBlur
|
$0.00743 | $0.00797 | $0.00728 | $67.60万 | $2,153.45万 | -5.35% |
| 130 |
COINBCOINB
|
$138.52 | $147.70 | $135.74 | $156.35万 | — | -5.90% |
| 251 |
ZKPPanther Protocol
|
$0.0406 | $0.0413 | $0.0396 | $57.44万 | $1,199.34万 | -0.73% |
| 77 |
BNCBBNCB
|
$4.84 | $5.15 | $4.68 | $397.44万 | — | -4.54% |
| 23 |
ENAEthena
|
$0.1711 | $0.1866 | $0.168 | $2,453.60万 | $22.85亿 | -7.96% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 356 |
ARKArk
|
$0.163 | $0.1727 | $0.1628 | $38.51万 | $3,327.70万 | -2.92% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
AAPLB _加密货币行情
BNB _数字货币市值
Origin _比特币行情
First Digital _币种排行
Huma Finance _币种排行
Chainlink _币种排行
Filecoin _比特币行情
Near Protocol _币种排行
Stellar _数字货币市值
Worldcoin _BTC行情
Cardano _加密货币行情
ZAMA _BTC行情
Celestia _以太坊ETH价格
BNCB _币种排行
Holo _比特币行情
Bitcoin _比特币行情
TQQQB _BTC行情
LayerZero _币种排行
INTWB _币种排行
Polkadot _以太坊ETH价格
Worldcoin _数字货币市值
AMDB _数字货币市值
Hedera _比特币行情
Sophon _币种排行
MARSCOIN _以太坊ETH价格
Aptos _比特币行情
Internet _比特币
INTWB _比特币
Haedal _比特币行情
Pepe _比特币行情
PAX Gold _以太坊ETH价格
Pepe _以太坊ETH价格
NBISB _比特币
XRP _币种排行
QQQB _比特币行情
LITEB _以太坊ETH价格
SNXXB _加密货币行情
BitTensor _以太坊ETH价格
Filecoin _币种排行
LayerZero _BTC行情