Aragon
ANT · 美元计价
$7.407
0.00%
≈ ￥48.8862
($0.00)
更新于 2026-11-15 17:45:02
24H 最高$7.41
24H 最低$7.41
今日开盘$7.407
24H 成交量$31.85
流通市值$275.33万
24H 涨跌额($0.00)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
DUSKDusk Network
|
$0.064 | $0.0651 | $0.0597 | $37.36万 | $3,883.91万 | -0.31% |
| 82 |
PYTHPyth Network
|
$0.0565 | $0.06168 | $0.05152 | $407.75万 | $4.48亿 | -7.80% |
| 462 |
BARFC Barcelona Fan Token
|
$0.204 | $0.214 | $0.195 | $23.99万 | $180.74万 | -4.67% |
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 334 |
OSMOOsmosis
|
$0.0325 | $0.0328 | $0.0295 | $45.89万 | $2,165.27万 | 1.88% |
| 564 |
AGPUBAGPUB
|
$8.01 | $8.10 | $7.89 | $8.89万 | — | -1.11% |
| 497 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 599 |
BOTBBOTB
|
$17.29 | $17.44 | $17.03 | $3.03万 | — | -0.80% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 510 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 338 |
BLURBlur
|
$0.00602 | $0.00644 | $0.00567 | $45.26万 | $1,796.76万 | -6.38% |
| 122 |
COINBCOINB
|
$119.81 | $124.24 | $113.48 | $232.27万 | — | -3.25% |
| 360 |
ZKPPanther Protocol
|
$0.0302 | $0.0327 | $0.0283 | $39.34万 | $928.89万 | -6.79% |
| 117 |
BNCBCEA Industries (bStocks Tokeni
|
$3.86 | $4.05 | $3.67 | $246.93万 | $3,921.03万 | -4.22% |
| 19 |
ENAEthena
|
$0.1214 | $0.1293 | $0.11 | $3,784.36万 | $16.34亿 | -5.01% |
| 345 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 438 |
ARKArk
|
$0.1413 | $0.1472 | $0.1326 | $28.69万 | $2,820.85万 | -4.01% |
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |